Close sub menu
Mattel
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mattel 18,620 -0,07 -0,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.599.22618,6118,69518,5118,62
16-05-20241.844.93518,8318,8918,6518,69
15-05-20242.675.16119,1119,14518,7218,80
14-05-20243.031.60218,8919,0818,732519,04
13-05-20243.091.57318,8618,9818,74518,79
10-05-20242.323.15418,9018,9018,6018,66
09-05-20242.462.47218,7919,0418,7718,87
08-05-20243.147.25118,6118,9418,5918,75
07-05-20243.149.99518,7218,9918,7018,72
06-05-20242.956.33718,6218,9318,59518,67
03-05-20242.231.22718,5218,7518,4518,45
02-05-20242.368.22118,2218,5318,2018,43
01-05-20242.946.48518,3218,3617,9218,08
30-04-20243.540.14318,3818,5218,2118,32
29-04-20242.358.39518,3618,6518,3118,49
26-04-20243.032.24418,4218,5418,28518,34
25-04-20244.165.06419,1319,1317,9818,47
24-04-20246.388.17019,2220,0719,0819,18
23-04-20243.709.35818,6318,9318,5318,73
22-04-20243.633.14318,1718,6518,0818,62
19-04-20241.973.77118,0218,2517,9918,05
18-04-20243.636.93618,1318,18518,02518,17
17-04-20242.450.43918,0818,1717,9418,05
16-04-20242.818.37118,0118,2017,9517,97
15-04-20242.677.72118,5618,6318,06518,09
12-04-20241.874.50918,4018,61518,3618,405
11-04-20242.982.99118,6918,8618,360218,56
10-04-20244.448.80918,9218,9718,6318,69
09-04-20241.542.35619,3419,4719,13519,16
08-04-20241.559.24319,2919,5419,27519,35
05-04-20241.935.30919,5019,5819,2319,31
04-04-20242.520.52619,5819,8119,3519,51
03-04-20242.333.78019,6019,72519,35519,38
02-04-20243.046.08119,5619,65519,3619,62
01-04-20241.941.47919,7219,87519,60519,68
28-03-20241.833.79619,7619,8319,6819,79
27-03-20241.632.26319,5019,7619,485419,76
26-03-20242.131.50719,4719,4719,34519,40
25-03-20241.370.70419,4919,4919,2119,35
22-03-20242.259.91019,6119,7019,28519,43
21-03-20242.001.16019,5819,78519,4919,71
20-03-20242.509.25019,8819,8819,3019,54
19-03-20243.578.53419,3319,94519,3319,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?