Close sub menu
Mattel
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Mattel 18,690 +0,31 +1,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202412.358.30518,5018,70518,3518,69
21-11-202410.050.09518,3718,54518,25518,38
20-11-20246.821.12618,2418,5218,1618,35
19-11-20245.456.27218,2518,5717,9618,31
18-11-20242.833.96518,6218,7018,3618,42
15-11-20242.687.50719,0219,18518,6518,67
14-11-20241.682.67018,7819,1818,7818,99
13-11-20242.474.25718,9719,1818,7718,79
12-11-20243.129.92519,2819,3818,8018,84
11-11-20241.989.46819,6119,7419,39519,45
08-11-20242.468.71519,2719,9219,2119,55
07-11-20243.237.01018,9719,5018,9519,38
06-11-20244.942.17220,4020,4318,6918,80
05-11-20242.317.85219,9420,3019,8020,21
04-11-20242.189.77119,9020,28519,8620,01
01-11-20243.387.96020,4220,4819,78519,91
31-10-20242.903.98620,3920,59520,21520,38
30-10-20243.634.17019,8220,4419,7820,34
29-10-20243.459.34719,6920,0719,5419,83
28-10-20244.054.61019,1019,78518,9719,72
25-10-20243.705.89618,7319,3018,7119,00
24-10-20244.836.13418,4418,7517,9018,57
23-10-20244.063.51617,9718,1117,7017,78
22-10-20242.365.21018,3618,3818,0818,11
21-10-20242.862.81318,9919,0718,4018,42
18-10-20243.722.35418,6619,0718,5719,06
17-10-20241.962.93018,7218,7218,5418,64
16-10-20241.960.95918,6818,87518,62418,70
15-10-20242.272.44918,8619,11518,58518,66
14-10-20241.929.02519,1819,1818,5718,90
11-10-20242.236.89319,3119,4619,1819,22
10-10-20241.768.57719,2919,4119,200119,33
09-10-20241.274.21819,2719,3519,15519,26
08-10-20241.283.54819,3219,4118,9419,26
07-10-20241.189.79119,2119,36519,0019,35
04-10-20241.809.31419,1419,42519,1219,26
03-10-20242.079.62218,9519,0218,6918,975
02-10-20241.447.25519,0719,2018,9318,98
01-10-20242.121.57719,0719,2018,8319,13
30-09-20242.039.59618,9519,1018,8219,05
27-09-20241.684.97419,1619,2818,8619,04
26-09-20242.285.12719,0019,2618,8819,04
25-09-20242.016.66219,1219,1718,71518,77
24-09-20241.715.73819,2719,39519,1219,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?