Close sub menu
SuperCom Ltd
Koers
SuperCom Ltd 3,680 +0,16 +4,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202445.9153,603,693,523,68
21-11-202430.4643,473,533,383,52
20-11-202458.7283,663,69943,403,48
19-11-202461.3323,733,73373,47723,63
18-11-2024246.3073,753,96093,463,66
15-11-2024148.6083,543,683,253,64
14-11-2024461.7093,863,863,263,60
13-11-202452.4873,833,863,71773,84
12-11-202438.6293,79014,003,633,75
11-11-2024138.9213,723,84243,593,84
08-11-202439.2243,303,56993,253,52
07-11-202452.2383,343,443,2193,24
06-11-202471.8453,353,483,103,39
05-11-202444.0133,093,353,07033,34
04-11-202417.7633,083,093,063,09
01-11-202420.8103,203,333,173,17
31-10-202434.2963,373,413,053,19
30-10-20246.9703,503,503,393,41
29-10-202431.4553,403,48993,403,43
28-10-202468.1453,583,583,353,40
25-10-2024104.8503,373,733,363,71
24-10-202434.6333,353,42993,353,40
23-10-202446.0243,243,4283,243,38
22-10-202443.8493,153,26013,133,25
21-10-202444.5193,063,153,033,10
18-10-2024157.8103,303,302,96493,09
17-10-202427.7343,343,393,273,27
16-10-202489.0973,373,393,11533,38
15-10-202476.6413,593,60033,333,34
14-10-202460.9603,573,7453,573,64
11-10-202437.2883,863,873,623,62
10-10-2024179.4593,624,04993,57073,92
09-10-202432.1853,653,653,543,56
08-10-202463.5143,503,723,453,67
07-10-202472.5823,733,733,513,51
04-10-202483.2933,763,89273,703,75
03-10-202455.8833,853,89993,703,804
02-10-2024235.9864,094,153,703,84
01-10-2024857.0983,704,463,574,17
30-09-2024178.2743,823,95993,743,76
27-09-2024314.3473,803,993,643,82
26-09-202444.0793,833,873,753,75
25-09-202478.8903,703,823,623,82
24-09-202495.3293,763,8993,703,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?