Close sub menu
SuperCom Ltd
Koers
SuperCom Ltd 0,2128 +0,01 +2,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202411.331.8290,210,2430,20250,2128
16-05-202410.230.8300,220,22690,19730,2069
15-05-202433.480.0660,270,27990,200,2014
14-05-20244.560.3040,2050,22480,1850,216
13-05-20242.108.7230,19680,19940,18190,1931
10-05-2024843.5090,20210,20460,1930,1956
09-05-20241.599.5080,190,20180,18850,1995
08-05-20241.921.5800,200,20350,18760,19
07-05-20242.660.7300,2120,2120,20130,2061
06-05-20244.960.9450,2050,22220,2010,215
03-05-20242.753.9240,2220,2220,20640,2144
02-05-20242.156.7730,20670,2150,2050,2068
01-05-20243.769.0510,21290,2190,20260,2075
30-04-20243.977.8540,2290,23270,220,2215
29-04-20245.624.4540,230,2390,22120,239
26-04-20246.805.6200,24530,26140,235210,2399
25-04-202452.840.1830,26330,2910,2510,252
24-04-20244.863.8450,240,240,220,2236
23-04-20249.033.0690,260,26850,230,24
22-04-202470.662.7180,29960,33850,260,2897
19-04-202413.906.9190,280,2850,21980,219988
18-04-20248.567.8000,30910,3150,240,24
17-04-202411.383.9560,32310,3940,31540,3599
16-04-202433.595.4770,480,480,3380,3729
15-04-2024127.579.4630,360,5450,33010,4004
12-04-202418.690.1510,25340,30070,250,2758
11-04-20244.170.9590,24350,2450,22110,2344
10-04-202412.270.3650,2140,2530,19020,24
09-04-20243.992.2710,2050,22370,1880,2237
08-04-202410.786.7520,24550,24780,2070,2224
05-04-202488.556.9810,2790,3450,23520,279164
04-04-20249.513.7360,180,2350,1710,21
03-04-2024309.1140,16660,180,16660,1758
02-04-2024452.7110,17350,17690,17030,1743
01-04-2024269.5450,17090,18210,1660,169
28-03-2024679.4170,17780,19120,1660,1672
27-03-20241.628.1630,17990,2090,17510,178
26-03-20241.330.6890,190,19720,17030,1855
25-03-20242.353.0810,170,1990,1650,1975
22-03-2024302.4460,170,17160,16350,1688
21-03-2024282.0070,1690,17090,16620,1701
20-03-2024586.1760,16540,17290,1650,1725
19-03-2024237.3780,1660,16850,16110,165
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?