Close sub menu
Verisk Analytics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Verisk Analytics 278,550 +0,08 +0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025670.740277,7704281,47277,7704278,55
16-01-2025666.943273,99279,145273,38278,47
15-01-2025855.749275,50276,50272,39273,81
14-01-2025623.498275,12276,296271,60273,49
13-01-2025875.942268,31275,71266,19275,47
10-01-20251.139.611278,56280,33268,41268,63
08-01-20251.101.190274,71280,62273,32280,42
07-01-2025713.745272,81274,00271,25273,52
06-01-2025860.715274,01275,49272,14273,00
03-01-2025791.054273,50277,77272,8608276,28
02-01-20251.013.570275,98277,83273,39273,39
31-12-2024576.009276,45277,79273,62275,43
30-12-2024700.210276,80278,41273,30275,74
27-12-2024426.569276,54278,80275,22277,30
26-12-2024319.697277,26279,4639276,075278,38
24-12-2024249.801276,18279,02275,05278,55
23-12-2024501.179277,00277,19274,17276,71
20-12-20241.713.918274,35279,61273,235276,85
19-12-2024832.647273,965277,75273,965275,58
18-12-2024805.382279,96280,39275,49275,56
17-12-20241.343.804281,36282,52278,80280,22
16-12-2024808.648283,75284,70280,94281,36
13-12-2024530.250283,41284,22281,81283,35
12-12-2024423.524285,02287,60283,89285,30
11-12-2024557.685288,60289,59284,01285,02
10-12-2024700.016285,26287,985282,28286,68
09-12-2024877.971284,91286,25281,38284,91
06-12-2024930.512289,09290,92285,62287,06
05-12-2024700.272291,25291,62286,59288,90
04-12-2024628.701289,09293,02288,17291,69
03-12-2024953.760292,34292,375285,075289,05
02-12-2024468.043295,17295,395290,455292,70
29-11-2024363.155293,44296,165292,83294,21
27-11-2024482.544295,58296,585293,325294,56
26-11-2024531.548292,57296,10291,52294,75
25-11-2024709.292292,12293,1899289,92291,49
22-11-2024649.777287,70291,39286,89290,73
21-11-2024491.742285,93287,74283,30287,56
20-11-2024507.722281,64284,85279,24284,20
19-11-20241.028.533280,36283,51279,24281,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?