Close sub menu
Verisk Analytics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Verisk Analytics 309,500 +1,65 +0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025948.224312,00312,82307,39307,85
07-05-20251.510.864302,58312,62300,75309,90
06-05-2025880.029294,26297,54292,27296,19
05-05-2025645.190293,14294,9993290,99294,75
02-05-2025849.642297,96298,69291,56293,90
01-05-2025809.545294,50296,34291,74294,51
30-04-2025806.132291,83297,23288,8901296,31
29-04-2025596.788287,32293,11286,165292,37
28-04-2025777.144285,86289,165283,675288,41
25-04-20251.016.027287,785287,825283,21286,05
24-04-2025717.771289,08290,28284,60288,24
23-04-2025885.749292,74297,10288,83290,05
22-04-2025643.299285,84293,40284,755292,70
21-04-2025841.441291,64294,6999281,87284,35
17-04-2025502.884292,72295,738290,5711293,02
16-04-2025954.892295,31297,315290,23292,23
15-04-2025612.679295,38297,61294,46295,05
14-04-2025837.585293,12296,50291,38295,10
11-04-2025835.049285,07293,55282,85291,88
10-04-20251.397.408287,16289,69279,8225285,78
09-04-20251.965.672275,885290,295273,76289,34
08-04-20251.734.550279,19281,82274,91277,05
07-04-20251.815.571286,57287,56275,17278,09
04-04-20252.102.300299,20304,16284,37285,00
03-04-20251.425.404298,45306,675298,45305,09
02-04-2025749.130298,95300,07294,935299,71
01-04-2025621.777296,82298,9799294,99298,61
31-03-20251.250.152296,14299,965295,24297,62
28-03-2025728.975296,24296,75293,115294,58
27-03-2025852.357291,23299,725291,23296,89
26-03-2025773.119288,45293,00288,105292,03
25-03-2025992.849284,80287,88283,985287,76
24-03-2025810.221287,02289,43284,45285,40
21-03-20251.387.929285,23287,28283,24285,16
20-03-2025773.071288,43289,615285,86287,68
19-03-2025784.013288,40291,44288,40289,74
18-03-2025764.407289,16290,0728286,50288,93
17-03-2025930.843288,325291,58287,915291,01
14-03-2025740.813289,05290,03286,763288,47
13-03-2025715.257287,06289,76285,26289,50
12-03-2025740.424289,19290,02286,18288,03
11-03-20251.320.057298,93299,64290,30290,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?