Close sub menu
Verisk Analytics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Verisk Analytics 290,730 +3,17 +1,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024649.777287,70291,39286,89290,73
21-11-2024491.742285,93287,74283,30287,56
20-11-2024507.722281,64284,85279,24284,20
19-11-20241.028.533280,36283,51279,24281,64
18-11-2024799.968281,20282,48279,625280,36
15-11-2024522.708286,49286,49280,14280,80
14-11-2024439.197289,46290,41285,36286,13
13-11-2024514.026288,10291,419286,67290,04
12-11-2024925.713286,42289,40284,82287,92
11-11-2024692.900285,30288,3899284,79285,01
08-11-2024552.017282,33287,21281,41284,98
07-11-2024410.568278,88281,30276,96280,34
06-11-2024841.451283,56283,56276,44279,13
05-11-2024384.579277,26281,185276,2531279,68
04-11-2024475.118275,89278,46273,28277,22
01-11-20241.047.078273,39276,09271,02275,48
31-10-20241.204.766275,63278,53273,43274,78
30-10-2024993.808280,00280,00269,96275,63
29-10-2024909.508262,64265,72261,13263,639
28-10-2024645.732266,25268,115261,70262,86
25-10-2024532.425266,92268,7899264,36264,65
24-10-2024321.358266,59268,02264,77264,97
23-10-2024487.884265,74267,57265,74266,59
22-10-2024378.841266,77268,2561265,16267,59
21-10-2024432.748267,60269,86266,71268,09
18-10-2024439.244267,29268,99266,355267,62
17-10-2024486.548270,79271,845266,595267,27
16-10-2024597.622269,57271,33268,135270,60
15-10-2024500.668269,845273,41268,91269,57
14-10-2024601.763268,28269,64267,02269,23
11-10-2024484.825270,08270,08266,97268,23
10-10-2024666.440275,91275,96266,44268,28
09-10-2024609.644272,22277,27271,53277,06
08-10-2024563.016267,27272,62267,27272,22
07-10-2024567.139265,58267,36264,48265,94
04-10-2024761.911270,02270,47263,97265,67
03-10-20241.363.585267,02271,60265,83270,67
02-10-2024557.513266,63268,185264,88267,96
01-10-2024898.260269,29270,07267,36268,62
30-09-2024794.823264,25268,45262,82267,96
27-09-2024751.965266,06266,49264,09264,25
26-09-2024484.851265,00266,235263,62264,99
25-09-2024497.953264,99266,17264,68265,16
24-09-2024619.037264,74265,27261,75264,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?