Close sub menu
Verisk Analytics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Verisk Analytics 295,230 +2,53 +0,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.165.507292,70296,39291,825295,23
20-02-2025878.481294,20294,26291,06292,70
19-02-2025692.685293,51296,92292,37295,86
18-02-2025538.388292,58295,58290,895293,30
14-02-2025535.488295,50296,94293,33293,48
13-02-2025461.893293,905296,58292,35295,50
12-02-2025470.399291,33293,95289,07293,06
11-02-2025331.985292,32294,40291,65294,30
10-02-2025516.990294,42295,23290,11294,00
07-02-2025632.177294,95296,23293,565293,73
06-02-2025581.571291,98294,99290,1681294,95
05-02-2025495.269290,69292,57288,52291,64
04-02-2025704.056290,94293,53288,675289,20
03-02-2025763.789287,49292,67284,19290,94
31-01-2025651.380287,64289,86286,50287,44
30-01-2025652.343284,08288,40284,08288,08
29-01-2025596.251283,865284,67281,325282,59
28-01-2025633.250284,57285,73276,61281,85
27-01-2025753.783278,93286,45278,93285,46
24-01-2025404.479277,43279,97276,525278,93
23-01-2025498.458279,865279,865274,82277,98
22-01-2025547.947281,05282,13279,15279,35
21-01-2025684.299278,80280,7649278,36280,06
17-01-2025670.740277,7704281,47277,7704278,55
16-01-2025666.943273,99279,145273,38278,47
15-01-2025855.749275,50276,50272,39273,81
14-01-2025623.498275,12276,296271,60273,49
13-01-2025875.942268,31275,71266,19275,47
10-01-20251.139.611278,56280,33268,41268,63
08-01-20251.101.190274,71280,62273,32280,42
07-01-2025713.745272,81274,00271,25273,52
06-01-2025860.715274,01275,49272,14273,00
03-01-2025791.054273,50277,77272,8608276,28
02-01-20251.013.570275,98277,83273,39273,39
31-12-2024576.009276,45277,79273,62275,43
30-12-2024700.210276,80278,41273,30275,74
27-12-2024426.569276,54278,80275,22277,30
26-12-2024319.697277,26279,4639276,075278,38
24-12-2024249.801276,18279,02275,05278,55
23-12-2024501.179277,00277,19274,17276,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?