Retail Opportunity Investments Corp

Koers Bedrijfsgegevens Kerncijfers

Retail Opportunity Investments Corp 17,495 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2025	0	--	--	--	--
19-02-2025	0	--	--	--	--
18-02-2025	0	--	--	--	--
14-02-2025	0	--	--	--	--
13-02-2025	0	--	17,50	17,49	--
12-02-2025	6.049.675	17,49	17,50	17,49	17,49
11-02-2025	840.125	17,495	17,50	17,49	17,49
10-02-2025	1.770.002	17,48	17,50	17,48	17,50
07-02-2025	1.475.932	17,49	17,495	17,46	17,48
06-02-2025	1.067.981	17,49	17,49	17,48	17,49
05-02-2025	907.877	17,47	17,49	17,455	17,48
04-02-2025	1.141.906	17,47	17,48	17,46	17,47
03-02-2025	1.185.168	17,45	17,475	17,45	17,46
31-01-2025	1.238.467	17,45	17,47	17,44	17,4625
30-01-2025	926.938	17,47	17,475	17,43	17,44
29-01-2025	942.284	17,46	17,47	17,45	17,45
28-01-2025	758.617	17,47	17,47	17,45	17,47
27-01-2025	1.377.794	17,45	17,47	17,44	17,47
24-01-2025	525.815	17,43	17,45	17,43	17,44
23-01-2025	754.230	17,46	17,46	17,43	17,45
22-01-2025	1.536.566	17,41	17,45	17,41	17,44
21-01-2025	2.068.922	17,42	17,43	17,40	17,41
17-01-2025	1.361.068	17,41	17,45	17,39	17,45
16-01-2025	1.036.808	17,41	17,42	17,39	17,39
15-01-2025	964.464	17,39	17,41	17,355	17,41
14-01-2025	1.865.379	17,37	17,39	17,34	17,38
13-01-2025	2.130.026	17,31	17,39	17,31	17,36
10-01-2025	7.563.203	17,38	17,415	16,98	17,35
08-01-2025	1.560.176	17,40	17,425	17,38	17,39
07-01-2025	894.950	17,41	17,41	17,39	17,39
06-01-2025	857.872	17,37	17,42	17,37	17,42
03-01-2025	661.751	17,36	17,39	17,36	17,38
02-01-2025	1.376.630	17,37	17,38	17,355	17,36
31-12-2024	879.145	17,40	17,40	17,36	17,36
30-12-2024	485.800	17,35	17,38	17,34	17,38
27-12-2024	996.992	17,35	17,38	17,35	17,35
26-12-2024	354.959	17,35	17,38	17,32	17,35
24-12-2024	234.642	17,32	17,385	17,32	17,38
23-12-2024	615.735	17,30	17,34	17,30	17,33