Close sub menu
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde 117,895 +1,46 +1,25% (21:22)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202558.081114,28116,55114,28116,44
23-04-202596.307115,05115,5601113,375113,705
22-04-202561.440110,94112,76110,94112,48
21-04-2025129.668111,69111,715109,48110,51
17-04-202597.557112,09113,2084111,88112,43
16-04-202560.483111,79112,8399110,50111,36
15-04-202591.666113,00113,7211112,79112,84
14-04-202597.847112,56112,929111,0801112,29
11-04-2025159.691109,18111,475108,35111,22
10-04-202598.412109,13109,5183106,00108,74
09-04-2025323.347101,8241112,1499101,535111,56
08-04-2025254.216106,40107,13100,53101,69
07-04-2025238.848100,70107,00599,78103,16
04-04-2025206.203107,09107,58103,81104,58
03-04-2025135.280112,41113,4096110,9392111,26
02-04-2025109.519112,33115,396112,33115,03
01-04-202572.185112,72114,13112,2038113,91
31-03-2025101.353112,19113,39111,14113,13
28-03-202598.510115,12115,30113,8419114,15
27-03-2025111.956116,55116,62115,28115,88
26-03-2025118.365119,05119,05116,4311116,82
25-03-202553.757119,74119,80119,00119,55
24-03-202595.333119,18119,6887118,8301119,44
21-03-202573.009117,66118,2187117,45117,98
20-03-2025131.203118,62119,66118,23119,18
19-03-2025188.680118,62120,39118,30119,75
18-03-20251.379.229118,79118,79117,5524118,20
17-03-202594.660117,28119,25117,18118,82
14-03-2025151.250116,25117,195115,80117,14
13-03-2025149.151115,37115,37114,105114,50
12-03-2025132.353116,65116,65115,051115,99
11-03-2025184.334114,94115,77113,555114,73
10-03-2025268.148115,32115,6899113,06114,10
07-03-2025105.502115,30117,41115,23117,31
06-03-2025196.171115,55116,40114,87115,14
05-03-2025183.076115,92117,4199115,62117,22
04-03-2025244.034114,04116,516112,30114,76
03-03-2025149.052118,64118,64114,405115,15
28-02-2025176.132117,04117,43115,78117,43
27-02-2025167.056119,99119,99117,1775117,22
26-02-2025161.144120,66121,50120,08120,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?