Close sub menu
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde
Koers
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde 119,700 -0,61 -0,51% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202490.287119,70119,78119,2212119,74
16-05-2024212.021121,30121,30120,28120,35
15-05-202470.057120,55121,54120,2622121,53
14-05-2024794.632119,08119,83118,7001119,73
13-05-202482.486118,95118,989118,29118,42
10-05-202480.888119,19119,27118,132118,34
09-05-2024130.899117,77118,4681117,3657118,30
08-05-2024959.503116,79117,54116,40117,52
07-05-202459.804116,91117,06116,45116,66
06-05-2024173.976115,46116,9999115,46116,77
03-05-202472.488114,28114,94114,1563114,93
02-05-202430.839112,60113,13111,35113,04
01-05-202479.383112,20113,309111,0701111,34
30-04-202442.255114,38114,51112,51112,51
29-04-202453.366114,35114,90114,09114,80
26-04-202439.229112,65113,808112,60113,58
25-04-202431.765110,88112,255110,3785112,17
24-04-202445.304112,89113,17111,5499112,22
23-04-202438.581110,48111,98110,48111,76
22-04-202433.529109,94110,7137109,4557110,26
19-04-202425.243110,26110,815109,5026109,75
18-04-202457.439111,20111,73110,3604110,49
17-04-202436.961110,95110,95109,13109,77
16-04-202469.913110,59110,69109,60110,15
15-04-202433.591113,27113,44110,80111,07
12-04-202448.829112,61112,909111,564112,02
11-04-202449.198113,25113,52111,912113,31
10-04-202446.018112,27112,92112,00112,40
09-04-202450.994114,54114,73112,9533114,16
08-04-202447.622113,98114,34113,8762114,21
05-04-202445.210113,02113,97112,9732113,72
04-04-202476.956115,36115,7383113,30113,58
03-04-202446.259112,75114,22112,66114,19
02-04-202431.432112,91113,27112,77113,08
01-04-2024102.207114,74114,74113,58113,90
28-03-202440.103114,72114,7599114,37114,605
27-03-202437.459114,08114,87113,66114,86
26-03-202459.306114,56114,74113,90113,90
25-03-202433.605114,67114,83114,27114,29
22-03-202444.585114,73114,8599114,3501114,62
21-03-2024248.783114,44115,20114,24114,86
20-03-202436.443112,64114,57112,64114,49
19-03-202467.763112,12112,575111,4771112,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?