Close sub menu
Fortinet
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fortinet 97,420 -0,32 -0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202515.629.57097,6099,2793,250197,74
07-05-20256.913.469106,04107,44105,47106,72
06-05-20254.775.150105,985108,51105,43107,14
05-05-20255.447.124104,57109,33104,46108,69
02-05-20253.795.580105,705106,65104,63106,18
01-05-20254.088.319104,875106,41104,14104,21
30-04-20255.456.902101,86103,98100,34103,76
29-04-20253.128.882102,02104,535101,97104,21
28-04-20253.079.459102,39103,08100,94102,64
25-04-20253.350.024100,27101,9299,9927101,80
24-04-20254.087.89796,99101,1996,75100,72
23-04-20254.330.10197,6899,5396,2997,00
22-04-20254.621.04893,9595,0691,2494,37
21-04-20253.071.54694,8795,7191,3392,72
17-04-20252.979.24196,82597,3595,8096,13
16-04-20255.678.11397,4398,6094,8096,07
15-04-20253.584.02997,3999,2497,19599,20
14-04-20254.616.03899,89100,5095,3696,85
11-04-20255.503.25196,0198,1894,9797,73
10-04-20256.805.92797,2698,1993,5896,36
09-04-20259.263.43188,805100,4987,8599,93
08-04-20259.188.64891,6691,9286,8288,15
07-04-202511.000.38882,31591,3881,9688,00
04-04-202511.174.94686,5187,7984,2884,70
03-04-20258.699.05392,7693,4889,3389,44
02-04-20253.438.31795,08498,4095,0098,08
01-04-20254.108.99495,2296,8394,5496,67
31-03-20256.285.44294,5396,9793,2696,26
28-03-20254.501.16799,0799,4895,3796,60
27-03-20253.358.252100,26100,9798,9999,54
26-03-20252.998.346101,62102,34100,415101,01
25-03-20253.423.62599,72102,2299,545102,09
24-03-20254.047.407100,00100,2998,8199,79
21-03-20255.778.70397,3298,7395,9498,66
20-03-20254.249.34197,1499,5997,111598,45
19-03-20254.320.84597,32599,1897,0698,17
18-03-20253.481.69096,0897,2994,8196,91
17-03-20254.146.48395,7497,4995,5896,67
14-03-20253.973.29594,6496,6994,0096,25
13-03-20254.262.02797,4097,5093,272593,42
12-03-20254.299.88199,64100,84597,6197,93
11-03-20256.311.59896,4999,93595,5098,24
10-03-20255.573.56299,3299,53595,71896,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?