Close sub menu
Fortinet
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fortinet 94,230 +0,18 +0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.807.23295,8495,9993,8894,23
16-01-20252.907.88193,7194,84593,4194,05
15-01-20254.847.01493,884894,1692,7693,06
14-01-20255.432.78792,5793,3390,8092,49
13-01-20254.148.80493,9794,3592,63593,83
10-01-20254.019.44495,4495,6794,1594,53
08-01-20254.756.14095,2096,2793,3396,04
07-01-20254.007.32497,6998,0094,4095,93
06-01-20254.193.223100,88101,0097,120197,94
03-01-20254.272.63495,7398,3895,36597,47
02-01-20252.852.10995,3696,1793,2194,75
31-12-20242.183.90795,7996,0093,8794,48
30-12-20242.128.26294,8895,7394,0095,13
27-12-20242.774.94996,5196,5194,8096,08
26-12-20241.661.95897,1697,6096,7397,29
24-12-20241.764.85496,6597,8396,3297,81
23-12-20243.107.90296,92597,06795,3496,42
20-12-202413.324.43593,7297,8393,3697,19
19-12-20244.583.50895,9496,86594,2394,85
18-12-20245.751.00798,0598,56592,8393,36
17-12-20244.009.76798,1699,3797,0197,62
16-12-20243.822.36298,2198,5097,0398,16
13-12-20243.166.11598,2999,1996,8697,95
12-12-20242.859.80598,0498,9097,2598,60
11-12-20243.417.44798,0098,6897,0398,04
10-12-20243.915.61896,5298,3796,0697,13
09-12-20244.260.81399,71100,4096,20197,04
06-12-20243.219.86298,5299,7198,1099,21
05-12-20243.940.69098,3199,7497,7098,46
04-12-20244.979.24096,9998,5096,0598,19
03-12-20243.716.65095,0095,7993,3895,29
02-12-20244.349.09795,3697,1894,9495,32
29-11-20242.124.13994,3395,4794,1195,05
27-11-20243.835.03196,6896,7993,8694,06
26-11-20244.727.30494,1996,7094,1196,44
25-11-20248.804.54993,1194,899992,6893,12
22-11-20244.060.45594,3294,5092,3392,77
21-11-20244.379.69793,0094,3592,5294,02
20-11-20245.026.81491,3092,4990,6192,45
19-11-20245.706.88090,58591,77589,6790,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?