Close sub menu
Fortinet
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fortinet 58,840 -0,59 -0,99% (18:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-05-202418.440.29559,0060,39558,4159,43
06-05-202414.472.60559,2560,3558,4358,81
03-05-202415.896.61561,8662,4958,79358,88
02-05-20248.288.94663,1565,2663,0165,20
01-05-20244.336.99463,5164,86963,141563,53
30-04-20245.324.35063,7964,4463,1663,18
29-04-20243.824.36664,3565,1463,69564,30
26-04-20244.138.35264,41565,1563,9064,18
25-04-20243.670.75564,6164,6962,8764,03
24-04-20243.817.13864,8965,8064,5965,45
23-04-20243.544.12764,0865,1063,9864,80
22-04-20243.629.29563,9764,2362,6163,69
19-04-20244.836.14063,7964,4162,9263,41
18-04-20243.087.28964,7765,0163,52864,03
17-04-20243.278.44364,8965,5564,5064,66
16-04-20243.015.06064,6265,570564,2664,48
15-04-20244.911.14867,0867,1964,5864,73
12-04-20245.134.67367,4767,7265,9366,48
11-04-20242.917.97568,6168,8667,4468,22
10-04-20243.641.29967,0868,5067,0868,13
09-04-20242.799.55369,1469,1467,8068,22
08-04-20245.099.85670,0470,2468,229868,39
05-04-20247.474.70069,7571,8369,3470,91
04-04-20246.959.74172,0373,6369,2169,23
03-04-20247.868.90568,6172,0268,5871,32
02-04-20244.711.61566,9768,9266,602468,85
01-04-20243.003.37868,7368,7366,7367,82
28-03-20243.922.21267,2168,59567,0068,28
27-03-20243.534.96368,2968,3266,1967,27
26-03-20243.312.37567,9668,1767,0467,45
25-03-20243.296.05367,8568,4167,6167,89
22-03-20242.832.79668,918868,9367,5368,28
21-03-20243.716.26468,5868,7267,7568,57
20-03-20244.230.31367,7968,0667,0267,87
19-03-20243.059.38567,1367,8866,4567,79
18-03-20243.909.01966,9968,1866,810167,55
15-03-202410.117.98167,7267,9766,5166,72
14-03-20246.500.14269,2969,7567,6268,04
13-03-20244.078.37271,5971,5970,0070,18
12-03-20243.858.46371,6871,9570,7471,34
11-03-20243.139.26770,9371,8069,90571,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?