Close sub menu
Fortinet
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Fortinet 92,770 -1,25 -1,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.060.45594,0694,5092,3392,77
21-11-20244.379.69793,0094,3592,5294,02
20-11-20245.026.81491,3092,4990,6192,45
19-11-20245.706.88090,58591,77589,6790,79
18-11-20248.702.90794,5996,7490,9691,88
15-11-20245.916.02294,8096,3892,7394,20
14-11-20247.275.75996,54297,0694,1194,46
13-11-20246.400.49598,31100,5997,6097,88
12-11-20247.145.99497,1699,5196,906499,15
11-11-20248.219.03892,4297,3592,3097,18
08-11-202413.790.37684,5092,52884,2692,04
07-11-20246.061.34882,44583,8381,5083,68
06-11-20245.711.29880,2181,0879,7880,87
05-11-20244.408.03679,3579,4577,7277,92
04-11-20243.488.41778,6379,3777,8078,84
01-11-20244.055.57078,1879,4277,8278,80
31-10-20244.585.12878,9979,5178,1578,64
30-10-20242.595.49379,2579,9278,5978,74
29-10-20243.806.40679,77280,3978,5179,37
28-10-20242.492.16981,1681,4880,4780,755
25-10-20243.112.00880,7981,8080,2280,34
24-10-20242.828.76180,6581,3480,3680,62
23-10-20244.067.87882,0382,8980,2480,37
22-10-20243.046.84581,3882,9781,2082,44
21-10-20243.798.94982,65583,2281,7782,05
18-10-20242.955.89180,5181,2980,2481,07
17-10-20244.093.27580,0281,7279,5680,86
16-10-20242.696.63882,6182,6181,4082,12
15-10-20245.379.01282,6682,98582,1882,64
14-10-20242.777.12983,4583,769281,9382,83
11-10-20242.966.19382,4483,0481,9282,87
10-10-20245.288.32079,6682,5079,6682,475
09-10-20244.709.41578,0780,3778,0080,33
08-10-20243.879.12077,8178,0476,8277,78
07-10-20244.212.99578,0279,0877,3477,48
04-10-20243.144.25777,6978,2076,8278,01
03-10-20243.717.00877,3077,6176,7876,98
02-10-20243.000.10676,4977,8376,0077,59
01-10-20243.966.32678,20878,49876,1876,49
30-09-20243.453.44177,6578,0876,70577,55
27-09-20242.987.87077,2077,7876,4377,45
26-09-20245.170.08577,13877,7476,0777,21
25-09-20244.286.28877,4277,83575,9476,61
24-09-20242.943.31177,3778,1877,1377,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?