Close sub menu
VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX
Koers
VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX 79,410 -0,02 -0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.730.86479,3479,4679,3479,40
26-06-20253.849.18479,3679,4279,31579,42
25-06-20252.913.87779,2579,3079,2279,27
24-06-20253.581.29679,1879,3279,1779,31
23-06-20253.210.57379,1079,21579,060479,17
20-06-20251.903.68878,8879,0678,8879,04
18-06-20255.093.24478,9479,03578,89578,94
17-06-20252.630.85278,8578,9278,8578,91
16-06-20251.736.20378,8678,939978,84578,87
13-06-20252.756.66778,9178,9178,8078,84
12-06-20252.735.20978,9478,9778,9278,97
11-06-20252.885.99378,8378,8678,7978,86
10-06-20253.403.50978,7978,7978,6878,71
09-06-202511.543.09578,6178,7178,6178,67
06-06-20252.312.22078,6678,6878,5878,59
05-06-20253.090.94478,8878,9178,7578,77
04-06-20253.336.40678,8778,9278,8178,91
03-06-20255.371.11478,7578,8178,7078,73
02-06-20256.855.43878,7578,765778,6778,75
30-05-20253.145.76478,9379,08578,9379,085
29-05-20254.028.52478,9278,9878,9178,96
28-05-20254.238.82078,8478,91578,7978,84
27-05-20253.043.48178,8778,9478,8278,91
23-05-20251.837.49378,8378,8578,7378,78
22-05-20254.684.91278,6678,7678,6278,74
21-05-20255.110.18678,7178,7678,6078,62
20-05-20253.215.62378,7878,8578,7578,83
19-05-20252.175.23878,6178,8478,6178,83
16-05-20253.140.31878,8078,8978,7178,75
15-05-20253.833.29678,5978,7378,57178,72
14-05-20253.915.51178,5978,628278,4678,46
13-05-20254.152.00078,6178,65578,5178,61
12-05-20254.019.88078,6078,6078,480178,54
09-05-20252.158.50778,6178,7478,6078,61
08-05-20254.475.23678,8078,8878,55578,58
07-05-20252.894.32878,7878,7978,6878,76
06-05-20255.494.59878,7278,7378,6278,72
05-05-20255.961.01578,6478,7078,5478,655
02-05-20256.176.52278,7678,7678,5578,62
01-05-20254.919.46078,9779,0678,69578,75
30-04-20254.122.61779,1879,1979,084779,18
29-04-20252.663.92479,0879,159979,040179,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?