Close sub menu
VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX
Koers
VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX 79,230 +0,11 +0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.853.63279,2679,2679,193679,23
17-07-20253.344.20479,1279,136579,0879,12
16-07-20253.928.19079,0279,1279,004779,09
15-07-20252.574.75379,1279,1278,9578,96
14-07-20252.045.18879,0579,1079,020179,05
11-07-20251.628.19579,0679,0879,0279,05
10-07-20257.313.36179,0979,1579,0779,12
09-07-20256.332.69479,0379,1279,0279,12
08-07-20253.322.36179,0479,0578,963178,97
07-07-20253.774.20279,1179,127279,0179,02
03-07-20253.349.90479,1579,1579,0779,10
02-07-20255.534.55279,2079,209979,1279,16
01-07-20255.487.11679,2179,2179,1079,14
30-06-20253.938.01479,4579,5179,4379,50
27-06-20252.730.86479,3479,4679,3479,41
26-06-20253.849.18479,3679,4279,31579,42
25-06-20252.913.87779,2579,3079,2279,27
24-06-20253.581.29679,1879,3279,1779,31
23-06-20253.210.57379,1079,21579,060479,17
20-06-20251.903.68878,8879,0678,8879,04
18-06-20255.093.24478,9479,03578,89578,94
17-06-20252.630.85278,8578,9278,8578,91
16-06-20251.736.20378,8678,939978,84578,87
13-06-20252.756.66778,9178,9178,8078,84
12-06-20252.735.20978,9478,9778,9278,97
11-06-20252.885.99378,8378,8678,7978,86
10-06-20253.403.50978,7978,7978,6878,71
09-06-202511.543.09578,6178,7178,6178,67
06-06-20252.312.22078,6678,6878,5878,59
05-06-20253.090.94478,8878,9178,7578,77
04-06-20253.336.40678,8778,9278,8178,91
03-06-20255.371.11478,7578,8178,7078,73
02-06-20256.855.43878,7578,765778,6778,75
30-05-20253.145.76478,9379,08578,9379,085
29-05-20254.028.52478,9278,9878,9178,96
28-05-20254.238.82078,8478,91578,7978,84
27-05-20253.043.48178,8778,9478,8278,91
23-05-20251.837.49378,8378,8578,7378,78
22-05-20254.684.91278,6678,7678,6278,74
21-05-20255.110.18678,7178,7678,6078,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?