Close sub menu
Vanguard Short-Term
Vanguard Short-Term 78,800 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20253.699.77278,516678,8078,516678,80
23-04-20255.882.48578,7078,7678,4678,48
22-04-20252.214.97978,5278,6078,47178,49
21-04-20253.531.56578,6178,6878,48578,49
17-04-20252.774.46478,5078,6378,5078,63
16-04-20255.414.83078,4678,53578,3778,53
15-04-20254.483.07678,2978,429978,2878,35
14-04-20258.126.63277,9478,29577,9478,25
11-04-20254.999.23878,00278,014477,5836677,94
10-04-20257.476.42978,1878,3878,0278,08
09-04-202510.140.34677,77578,52577,7178,54
08-04-202511.232.46678,3378,43578,0978,14
07-04-20259.945.31678,7078,70578,2278,29
04-04-20255.363.60279,0679,1378,7078,83
03-04-202512.196.28878,9979,0378,8878,96
02-04-20252.798.52078,77578,8078,66578,73
01-04-20254.431.57978,7178,7978,6878,73
31-03-20256.960.79579,0679,0678,8978,94
28-03-20256.015.69678,8078,9678,8078,94
27-03-202514.179.93878,73578,8078,710178,76
26-03-20251.407.52778,7678,7778,7078,74
25-03-20256.033.38678,7378,8278,7278,78
24-03-20252.125.29778,9078,9078,69178,71
21-03-20253.281.22978,8678,89578,8078,83
20-03-20253.882.77878,9078,9078,77578,78
19-03-20255.841.92478,5278,80578,510178,78
18-03-20252.923.56178,6078,6299778,500578,59
17-03-20254.206.48478,5278,6078,49178,51
14-03-20253.549.34178,5778,57778,4378,50
13-03-20256.706.66478,4178,5478,3778,52
12-03-20258.657.24378,5478,5778,4378,45
11-03-20255.812.36578,6978,7378,5578,57
10-03-20252.342.40978,7078,749978,640178,69
07-03-20255.457.91278,7778,7778,5378,57
06-03-20256.332.94278,6378,676978,5578,61
05-03-20254.709.10378,8478,8478,6178,61
04-03-20258.723.34978,7578,8478,6878,73
03-03-20257.878.24778,6478,7178,5778,70
28-02-20257.306.37778,8678,9078,7978,885
27-02-20251.967.38578,7978,7978,7078,77
26-02-20252.715.60778,7478,8178,6778,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?