Close sub menu
Vanguard Short-Term
Koers
Vanguard Short-Term 78,130 -0,02 -0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.766.53178,1978,1978,1278,13
16-01-20254.489.01678,0078,1878,0078,15
15-01-20252.286.49878,0478,0978,003678,07
14-01-20254.346.87177,7477,7977,7477,78
13-01-20252.759.64277,7377,7677,6977,70
10-01-20252.738.47077,9477,9477,732477,79
08-01-20259.211.13477,9378,0277,9377,98
07-01-20253.574.13077,9777,999977,8777,94
06-01-20254.316.40678,0078,0377,952177,99
03-01-20251.924.29578,0378,1077,97477,99
02-01-20252.584.64478,0278,107977,9778,03
31-12-20242.486.53078,0778,1077,9678,01
30-12-20241.697.74277,8978,0277,872878,01
27-12-20242.563.54578,0078,0077,8677,87
26-12-20241.456.28077,6377,9177,6377,91
24-12-2024906.76277,8677,8677,7677,86
23-12-20241.699.01678,0878,1478,040178,06
20-12-20243.086.90778,2578,2578,08378,11
19-12-20242.708.86378,1178,1577,970178,03
18-12-20249.856.61678,3378,427678,0178,01
17-12-20241.862.46078,3378,3878,3278,33
16-12-20245.997.92678,3678,4178,3478,36
13-12-20241.537.23278,5378,5378,3378,36
12-12-20241.704.88078,5278,530178,4378,45
11-12-20246.556.57078,5578,6578,523378,54
10-12-20244.540.80378,5478,5778,4978,54
09-12-20244.805.84378,4778,6578,4778,54
06-12-20242.694.17178,6278,6478,534978,60
05-12-20244.113.76678,4378,46578,2978,44
04-12-20244.789.09778,4178,5378,3478,49
03-12-20246.338.60878,3378,4878,3378,37
02-12-20245.536.31978,0678,5478,0678,38
29-11-20241.587.11178,5978,6978,5878,65
27-11-20249.145.32978,4878,5478,4378,51
26-11-20249.241.33078,3978,4278,3078,42
25-11-20242.038.82978,3478,4478,3478,44
22-11-20242.011.02478,2678,2678,15578,17
21-11-20242.258.25978,2378,3078,160178,17
20-11-20243.141.76178,2378,2678,1778,22
19-11-20242.724.22178,2878,320278,2678,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?