Close sub menu
Vanguard Short-Term
Koers
Vanguard Short-Term 78,510 +0,11 +0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.614.93778,4578,568678,420178,51
20-02-20252.506.00178,3578,4278,3578,40
19-02-202511.229.71178,2978,3778,2978,37
18-02-20251.966.87178,3978,3978,3078,31
14-02-20254.398.16878,2978,43578,2978,37
13-02-20252.350.44778,2678,2678,1278,225
12-02-20252.146.12278,0778,10878,0278,06
11-02-20251.457.33778,1878,1978,1478,18
10-02-20251.582.93678,1878,2678,1878,22
07-02-20251.654.31578,2678,2978,1578,17
06-02-20251.769.49578,3478,3478,2578,27
05-02-20252.662.82278,3378,3678,27578,32
04-02-20253.153.20278,1178,2478,1178,23
03-02-20253.257.51078,09578,2278,0778,13
31-01-20253.586.68678,4778,5278,40178,46
30-01-20257.351.00378,4278,5078,4278,46
29-01-202512.647.51178,4778,4778,322878,41
28-01-20252.266.86878,3778,4578,3678,45
27-01-20252.683.08178,3778,4478,354478,44
24-01-20251.821.26178,2378,3078,1978,26
23-01-20253.610.78478,1178,1978,1078,19
22-01-20258.317.09078,2578,2578,1378,14
21-01-20252.711.68478,1978,2278,1578,21
17-01-20254.766.53178,1978,1978,1278,13
16-01-20254.489.01678,0078,1878,0078,15
15-01-20252.286.49878,0478,0978,003678,07
14-01-20254.346.87177,7477,7977,7477,78
13-01-20252.759.64277,7377,7677,6977,70
10-01-20252.738.47077,9477,9477,732477,79
08-01-20259.211.13477,9378,0277,9377,98
07-01-20253.574.13077,9777,999977,8777,94
06-01-20254.316.40678,0078,0377,952177,99
03-01-20251.924.29578,0378,1077,97477,99
02-01-20252.584.64478,0278,107977,9778,03
31-12-20242.486.53078,0778,1077,9678,01
30-12-20241.697.74277,8978,0277,872878,01
27-12-20242.563.54578,0078,0077,8677,87
26-12-20241.456.28077,6377,9177,6377,91
24-12-2024906.76277,8677,8677,7677,86
23-12-20241.699.01678,0878,1478,040178,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?