Close sub menu
Vanguard Short-Term
Koers
Vanguard Short-Term 77,070 -0,04 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.341.80777,1077,1377,0777,07
16-05-20243.652.51977,1577,1777,1077,11
15-05-20242.388.65677,1177,2077,0877,15
14-05-20242.222.62276,9176,9676,9176,95
13-05-20241.769.25576,9376,9576,8576,85
10-05-20243.209.61276,9276,94676,8576,88
09-05-20241.789.33776,9276,9876,9276,95
08-05-20242.822.55976,9376,9676,89576,92
07-05-20242.649.18377,0177,0276,9376,94
06-05-20242.770.38176,9876,9876,9376,93
03-05-20242.713.25976,9377,0576,833476,93
02-05-20242.325.74476,5176,7176,5176,71
01-05-20241.901.83376,3376,5676,3176,46
30-04-20243.746.00576,5876,6376,5476,57
29-04-20242.486.47276,6376,7176,6376,67
26-04-20242.845.65376,6376,649376,5676,57
25-04-20242.846.47576,4176,5476,4176,53
24-04-20242.287.35676,5976,6576,53576,60
23-04-20246.700.19976,5276,719976,49576,67
22-04-20242.329.76476,4776,5676,4776,53
19-04-20242.602.88976,5076,5076,4276,43
18-04-20248.328.02576,4676,4976,3876,40
17-04-20248.331.55376,5076,5076,4276,46
16-04-20247.769.52676,3376,39576,2776,345
15-04-20243.228.76476,4776,5276,41576,44
12-04-20243.826.81576,6576,68576,6176,64
11-04-20247.426.35876,5876,6476,4876,55
10-04-20245.239.04676,5976,6576,4976,51
09-04-20246.293.82976,9176,9876,9176,95
08-04-20242.924.13976,9076,9176,8476,84
05-04-20245.882.39776,9277,01576,9276,93
04-04-20242.110.51477,0877,0876,9777,04
03-04-20241.980.11776,8577,00576,84576,985
02-04-20242.235.08176,8276,93576,8276,92
01-04-20243.205.45477,0177,048776,8676,90
28-03-20242.242.24977,3877,3977,3077,31
27-03-20241.884.36977,2577,4277,2577,42
26-03-20241.935.49277,2477,2777,2277,255
25-03-20244.396.03077,3277,3477,25577,265
22-03-20245.299.94477,3477,36577,3277,33
21-03-20245.326.80177,3377,3377,2377,25
20-03-20248.366.32177,1077,2577,0677,225
19-03-20241.950.06777,0477,1477,03577,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?