Close sub menu
Vanguard Short-Term
Koers
Vanguard Short-Term 78,170 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.011.02478,2678,2678,15578,17
21-11-20242.258.25978,2378,3078,160178,17
20-11-20243.141.76178,2378,2678,1778,22
19-11-20242.724.22178,2878,320278,2678,26
18-11-20241.802.74378,0578,2678,0578,23
15-11-20244.186.77178,1178,2577,9978,16
14-11-20243.111.11678,2178,249178,0478,09
13-11-20242.754.08778,1878,29578,1078,18
12-11-20242.259.70678,3878,3878,104878,13
11-11-20243.019.86278,2978,3378,2478,31
08-11-20244.423.11078,4378,468778,3478,39
07-11-20246.022.13078,2478,4378,2478,40
06-11-20245.243.07378,0178,2278,0178,12
05-11-20242.962.16478,160178,2778,1078,25
04-11-20242.906.50678,0678,295578,0678,20
01-11-20242.457.81678,2278,31578,0478,06
31-10-20241.947.03478,3178,4678,3178,42
30-10-20242.122.47578,5678,6378,2678,45
29-10-20241.835.22278,4178,5778,4078,57
28-10-20242.036.95478,5578,6078,460178,51
25-10-20241.472.99678,6178,705878,5378,55
24-10-20242.905.20478,5378,6578,5378,60
23-10-20241.761.28078,5778,5878,484778,525
22-10-20243.563.77878,6478,6778,570178,63
21-10-20241.686.58578,7678,7778,6378,64
18-10-20241.459.97078,8578,877978,7578,83
17-10-20242.033.53878,9678,9678,7778,78
16-10-20241.927.03878,9678,9678,8778,91
15-10-20241.722.44778,8378,8478,7878,83
14-10-20241.403.15178,7378,776478,6878,77
11-10-20241.446.54878,8078,82578,73578,80
10-10-20244.446.80578,7278,75578,612678,73
09-10-20249.104.42478,7178,7178,6378,68
08-10-20241.851.03978,6578,7478,634478,73
07-10-20242.898.72578,6578,71978,643178,67
04-10-20242.171.75678,8678,9878,7478,78
03-10-20241.938.15179,2179,2179,0879,08
02-10-20243.774.61779,1879,2779,1579,26
01-10-20242.048.90879,1879,3079,1879,27
30-09-20241.912.68179,4979,4979,3579,42
27-09-20243.030.97479,4479,5279,410479,515
26-09-20241.588.10679,4279,4479,30579,35
25-09-20243.360.59879,5079,5079,4079,40
24-09-20242.262.12579,4479,5479,4079,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?