Close sub menu
Vanguard Mortgage-Backed Securities ETF
Koers
Vanguard Mortgage-Backed Securities ETF 45,280 -0,27 -0,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025974.27445,3445,37545,231645,28
05-06-20251.388.48345,7145,7345,53245,55
04-06-20251.505.41645,5645,7445,5145,72
03-06-20251.159.77845,4945,5445,3545,41
02-06-20252.441.29345,5445,55545,3945,46
30-05-20255.609.03345,6145,7445,570445,735
29-05-20251.217.33345,5745,686545,5745,64
28-05-20251.181.89445,4745,5145,390145,47
27-05-20251.261.40545,4445,5545,3945,50
23-05-20251.093.84245,2945,4145,2145,34
22-05-20251.582.00345,0845,23545,049845,23
21-05-20251.906.50245,2545,3545,0945,15
20-05-20251.075.39345,4545,516645,3745,46
19-05-20256.164.97845,3045,5645,3045,55
16-05-20252.194.03245,7245,8145,6145,64
15-05-20251.045.40545,5345,6745,4445,66
14-05-20251.778.54145,4645,499845,3045,34
13-05-20251.081.42845,6345,637645,4445,50
12-05-20251.227.00545,5945,676745,49545,50
09-05-2025939.47745,7345,8645,6145,74
08-05-20251.250.86845,8845,9445,6445,65
07-05-2025771.29745,9346,0045,8345,94
06-05-20253.133.58045,6945,8445,61545,83
05-05-20252.117.19045,8145,8145,5945,64
02-05-20252.228.95945,8945,8945,6945,73
01-05-20252.160.91846,1846,21545,9646,02
30-04-2025854.04346,3446,3746,2146,32
29-04-20251.114.22346,1146,34546,0746,32
28-04-2025710.55846,0646,2346,01546,22
25-04-2025928.25446,0446,1245,97309246,12
24-04-2025757.42045,7545,9545,7445,94
23-04-20251.043.23845,7945,9945,6045,66
22-04-2025109.432.02345,5545,6345,370145,53
21-04-20251.427.92245,6245,699945,4345,43
17-04-20251.731.36145,8345,860145,709945,74
16-04-20252.599.14345,8046,0245,73545,92
15-04-20252.355.83945,7645,906545,6445,80
14-04-20256.863.34245,6945,78545,4245,73
11-04-20251.684.90945,1145,3944,85545,20
10-04-20252.560.41745,6145,790145,351545,37
09-04-20252.145.11745,2845,78545,1045,77
08-04-20252.573.20245,8346,097845,70545,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?