Close sub menu
Vanguard Mortgage-Backed Securities ETF
Koers
Vanguard Mortgage-Backed Securities ETF 45,770 +0,11 +0,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.912.89945,7545,7745,6545,77
21-11-20241.847.39045,6845,7545,5445,66
20-11-20241.450.86145,5745,70545,540745,65
19-11-20241.530.46345,7045,7545,6445,65
18-11-20241.095.62445,4745,6245,3945,58
15-11-20242.042.18845,4545,6945,3645,55
14-11-20241.131.76045,6945,770245,559845,57
13-11-20241.283.39045,7745,8945,540145,63
12-11-20241.611.36245,6245,739945,52145,56
11-11-2024834.62145,8445,8645,7645,85
08-11-20241.545.14545,9746,1145,8545,92
07-11-20241.374.58945,6945,949545,67245,90
06-11-20241.675.40245,3445,683145,2645,50
05-11-20242.198.72345,6745,83545,50545,82
04-11-20241.614.08945,7945,7945,55545,67
01-11-20241.962.32445,9745,9745,490145,51
31-10-20241.240.27845,7745,9145,642845,81
30-10-20241.257.99646,0046,095345,834245,88
29-10-20242.481.35345,7845,9445,6345,94
28-10-20241.481.21345,9945,9945,7245,82
25-10-20241.357.51346,1546,1545,9045,95
24-10-20242.370.75345,9546,119945,870146,01
23-10-20242.064.41045,9946,0445,8645,96
22-10-20241.980.69746,1946,199946,04546,07
21-10-20241.230.37546,3146,3146,0746,07
18-10-2024934.65746,3946,5446,3946,43
17-10-20241.066.79946,4446,4646,3546,39
16-10-20241.554.03846,5646,647146,5446,59
15-10-20241.256.15146,6046,6346,5046,54
14-10-2024573.79046,3346,4346,3146,43
11-10-20241.741.08146,4046,53546,3546,46
10-10-20243.428.71346,5346,5346,3546,43
09-10-20244.214.83446,5446,579946,4746,48
08-10-20241.396.56046,5146,6146,47546,58
07-10-2024867.60546,3346,5146,3346,46
04-10-20241.179.59546,5946,678746,520846,58
03-10-20241.295.57047,0547,0746,9046,91
02-10-20241.500.18647,1647,2147,0547,13
01-10-20241.226.23247,1847,3047,1547,22
30-09-20241.096.62847,2947,31647,1547,21
27-09-2024785.55447,3047,3747,2447,31
26-09-20241.990.03047,2347,2547,10547,19
25-09-20241.381.49547,3047,327347,2047,20
24-09-20241.057.13747,1847,3647,168847,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?