Close sub menu
Vanguard Mortgage-Backed Securities ETF
Koers
Vanguard Mortgage-Backed Securities ETF 45,140 -0,15 -0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024797.58045,1745,2745,1145,15
16-05-2024846.07345,4945,4945,2645,30
15-05-20241.231.95045,3945,4845,3445,44
14-05-20241.264.48845,0045,1445,0045,06
13-05-2024970.53445,0045,0044,89544,92
10-05-2024845.72844,8744,8744,780144,82
09-05-20241.063.47444,6845,0044,6844,97
08-05-20241.189.79244,7444,847444,7344,82
07-05-2024957.33944,8745,017144,8744,89
06-05-20244.129.90644,8044,8144,7244,73
03-05-20241.142.08544,8844,8844,64544,75
02-05-20241.147.36144,2644,5544,2644,51
01-05-20241.322.98044,2644,4644,1244,30
30-04-20241.850.95444,3044,35544,1744,22
29-04-2024989.13144,4444,5244,4044,45
26-04-2024995.28444,3444,4244,3044,35
25-04-2024975.32844,0744,2444,0644,22
24-04-20241.355.90944,4044,4044,2744,37
23-04-20241.189.47044,3544,609944,30544,52
22-04-20241.015.43444,3444,4444,2744,37
19-04-2024884.99544,3544,3944,2844,32
18-04-20241.147.31844,4144,4444,214544,29
17-04-20241.386.14544,2944,4644,2344,46
16-04-20242.126.53444,0444,209944,0444,15
15-04-20241.307.40544,3044,4044,2044,33
12-04-2024979.76544,6344,7744,6344,655
11-04-20242.635.00744,4044,63544,3944,54
10-04-20242.408.21844,6844,74544,46544,48
09-04-2024914.41045,0345,148545,0345,12
08-04-20241.172.87744,8544,9744,8444,93
05-04-20241.165.63045,0145,1844,9744,97
04-04-20241.214.69545,3445,3445,1645,26
03-04-20242.655.73245,0145,1644,9245,16
02-04-20241.300.50045,0545,2044,958145,16
01-04-20241.554.18445,4145,4145,1045,20
28-03-2024872.79945,6245,7045,5645,615
27-03-20242.094.32945,6745,7645,6445,75
26-03-20241.079.47945,5845,6845,5145,66
25-03-2024878.70045,6045,6045,5045,57
22-03-20241.159.92145,6445,6845,5545,58
21-03-20241.077.20445,5045,5545,4245,45
20-03-2024986.91045,3345,5645,3345,48
19-03-20241.078.00545,2745,346145,2145,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?