Close sub menu
Vanguard Mortgage-Backed Securities ETF
Koers
Vanguard Mortgage-Backed Securities ETF 45,310 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.530.51145,3745,3845,271945,31
16-01-20251.710.22245,1245,3845,0945,31
15-01-20251.861.37645,0245,23704244,8945,20
14-01-20252.484.73844,7344,7944,6844,77
13-01-20253.109.75944,7844,7944,6544,68
10-01-20252.130.35144,7644,909844,720144,77
08-01-20251.773.27745,0445,1044,941345,08
07-01-20251.801.97345,1545,1744,9445,06
06-01-20251.965.57545,2445,2545,123745,19
03-01-20251.459.93445,3045,34745,1945,24
02-01-20252.062.85445,4045,46545,1945,28
31-12-20241.876.29145,3945,4845,24545,34
30-12-20242.238.99945,2645,4345,2645,37
27-12-20243.698.91945,2745,2845,1745,24
26-12-20242.394.30445,1145,279945,0245,24
24-12-20241.073.67645,0645,1745,033945,17
23-12-20242.398.19645,4645,4845,2845,32
20-12-20242.897.72445,5845,61945,443945,54
19-12-20242.727.06145,3045,3445,1845,30
18-12-20243.020.43245,76545,8645,3445,36
17-12-20241.596.21645,7745,8545,7445,82
16-12-20241.698.45745,8445,8445,7345,80
13-12-20241.917.61045,8745,8745,68345,78
12-12-20241.662.80546,0546,089945,8945,95
11-12-20242.572.22346,3046,3846,1046,13
10-12-20242.054.77146,1646,245646,050146,24
09-12-20242.059.83946,2246,3946,2246,26
06-12-20242.481.26446,4546,45546,3346,43
05-12-20245.187.19846,143546,2846,143546,26
04-12-20242.798.53346,0046,3045,9846,25
03-12-20243.760.19646,2646,29546,09346,13
02-12-202410.317.48046,0146,226145,9246,18
29-11-2024818.89446,3946,39753446,302746,36
27-11-20241.690.69646,1046,2846,1046,25
26-11-20243.086.27246,13546,13545,9546,05
25-11-202413.258.27346,0546,1945,9646,18
22-11-20243.912.89945,7545,7745,6545,77
21-11-20241.847.39045,6845,7545,5445,66
20-11-20241.450.86145,5745,70545,540745,65
19-11-20241.530.46345,7045,7545,6445,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?