Close sub menu
Vanguard Intermediate-Term Corporate Bond ETF
Koers
Vanguard Intermediate-Term Corporate Bond ETF 81,880 -0,13 -0,16% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202513.506.38582,2082,31581,9182,01
02-04-20254.702.43481,8481,8781,4981,73
01-04-20257.810.86181,5081,7881,5081,63
31-03-20254.174.27981,8781,8781,554481,76
28-03-20256.470.86181,5381,7081,3781,67
27-03-20254.023.28881,2581,2581,143581,24
26-03-20256.414.10681,4381,4381,2481,28
25-03-20254.682.32081,3981,5881,3481,47
24-03-20254.036.73681,5681,6081,3281,34
21-03-20253.827.75981,8181,8381,61581,65
20-03-20255.866.49482,04582,189381,6781,67
19-03-20256.021.57881,3181,7881,264281,70
18-03-20256.429.83981,1681,4781,1381,34
17-03-20254.887.32781,2981,38581,1381,18
14-03-20254.676.17281,1081,2381,0181,085
13-03-202510.842.45480,9181,166380,7281,16
12-03-202513.196.65081,1781,18580,9380,95
11-03-20257.117.02581,5581,6281,1581,17
10-03-20257.216.53181,6581,7481,4581,58
07-03-20255.957.30281,7281,7481,2381,33
06-03-20257.821.79381,5181,5981,2681,41
05-03-202511.419.31481,8181,9481,54581,55
04-03-202511.893.13381,9782,0881,7581,83
03-03-20259.138.30881,5681,9581,5081,92
28-02-202516.285.50881,8882,0781,7982,04
27-02-20256.735.68881,7381,8481,6781,755
26-02-20257.032.16081,8181,9581,6881,91
25-02-20258.837.50781,7081,806781,64581,79
24-02-20255.189.89081,2281,439981,152581,34
21-02-20254.605.00981,0381,3581,0081,21
20-02-20257.074.40380,814780,989980,81480,95
19-02-20257.208.58980,6880,845880,660180,81
18-02-20255.418.07180,8980,93580,6980,72
14-02-20255.392.02881,0181,14580,9780,98
13-02-20257.202.85680,6280,77580,430180,68
12-02-20258.011.76480,1580,249980,0380,22
11-02-20253.084.02980,5580,6280,4980,58
10-02-20259.773.49380,7680,8580,6480,70
07-02-20255.446.40480,7880,7880,56580,64
06-02-20254.401.56381,0381,0380,830180,90
05-02-20254.712.35080,9781,1588680,903681,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?