Close sub menu
Vanguard Intermediate-Term Corporate Bond ETF
Koers
Vanguard Intermediate-Term Corporate Bond ETF 81,020 +0,06 +0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.590.29681,0581,1280,943981,02
21-11-20245.668.06481,1381,226780,9280,96
20-11-20245.631.72581,0281,110180,9581,025
19-11-20245.803.64181,1081,27581,1081,17
18-11-20244.740.16080,8281,09580,8081,02
15-11-20249.130.32680,6781,0480,5080,90
14-11-20245.927.97081,0581,119980,71580,82
13-11-20246.537.18681,3281,4080,8680,93
12-11-20246.665.78481,2481,391180,92581,01
11-11-20242.000.42681,4681,564881,3981,49
08-11-20246.507.84781,6681,836381,5781,64
07-11-20248.572.08581,0081,65581,0081,555
06-11-20249.353.99180,7781,069780,6880,80
05-11-20246.031.61481,2381,3780,92581,37
04-11-20246.679.48781,2381,3381,021981,14
01-11-20246.778.27381,2681,3880,7180,74
31-10-20248.216.49981,4281,5381,2281,37
30-10-20247.449.25381,9181,97581,49581,53
29-10-20245.986.26081,4781,7281,30581,71
28-10-20247.763.47481,8381,8381,50581,61
25-10-20246.750.95181,9982,1281,6881,71
24-10-20245.588.23181,8781,97581,72581,84
23-10-202414.190.80881,7981,7981,57581,73
22-10-20247.552.48382,0082,0181,79581,92
21-10-20246.705.44282,3082,36581,9181,93
18-10-20247.867.30582,7782,853482,5282,53
17-10-202411.082.25282,8582,8582,49582,53
16-10-20245.072.62782,9983,189982,8282,91
15-10-20247.231.89282,6882,7982,632582,71
14-10-20241.659.80082,2782,4882,2582,47
11-10-20243.923.69582,4082,6082,3782,50
10-10-20248.995.37882,5882,5882,2582,46
09-10-202412.093.90082,5182,5282,3782,43
08-10-20245.565.63782,5682,6382,36582,63
07-10-20246.957.79082,4382,6582,4382,49
04-10-20244.643.83483,0183,0182,7582,80
03-10-20245.433.96683,6183,6183,2883,30
02-10-20245.548.72883,5383,6983,42583,67
01-10-20248.590.33283,7783,909983,6183,77
30-09-20245.406.63983,9583,9583,65583,75
27-09-20245.300.42183,9383,9683,7783,95
26-09-20242.870.26583,8183,8183,511383,64
25-09-20244.983.19483,9083,9083,6783,69
24-09-20244.044.51883,8684,026283,6883,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?