Close sub menu
Vanguard Intermediate-Term Corporate Bond ETF
Koers
Vanguard Intermediate-Term Corporate Bond ETF 81,320 +0,18 +0,22% (17:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20257.661.69280,9081,1780,8081,14
23-04-20258.394.67581,1081,2580,464480,50
22-04-20256.430.71080,4080,5280,28580,33
21-04-20255.605.35480,44580,6780,1980,21
17-04-20253.593.74080,8180,86580,650180,74
16-04-20254.659.88480,52880,76580,39380,72
15-04-20257.088.52680,1680,5380,1580,41
14-04-20256.741.64779,9280,1979,85180,06
11-04-202512.309.82979,5279,7078,6679,56
10-04-202513.459.08580,0980,447379,710379,83
09-04-202518.623.61179,4480,7178,930180,68
08-04-202510.492.29980,6080,7879,81579,92
07-04-202515.249.46281,3581,4074,2880,60
04-04-202514.228.38382,2082,2981,5881,7999
03-04-202513.506.38582,2082,31581,9182,01
02-04-20254.702.43481,8481,8781,4981,73
01-04-20257.810.86181,5081,7881,5081,63
31-03-20254.174.27981,8781,8781,554481,76
28-03-20256.470.86181,5381,7081,3781,67
27-03-20254.023.28881,2581,2581,143581,24
26-03-20256.414.10681,4381,4381,2481,28
25-03-20254.682.32081,3981,5881,3481,47
24-03-20254.036.73681,5681,6081,3281,34
21-03-20253.827.75981,8181,8381,61581,65
20-03-20255.866.49482,04582,189381,6781,67
19-03-20256.021.57881,3181,7881,264281,70
18-03-20256.429.83981,1681,4781,1381,34
17-03-20254.887.32781,2981,38581,1381,18
14-03-20254.676.17281,1081,2381,0181,085
13-03-202510.842.45480,9181,166380,7281,16
12-03-202513.196.65081,1781,18580,9380,95
11-03-20257.117.02581,5581,6281,1581,17
10-03-20257.216.53181,6581,7481,4581,58
07-03-20255.957.30281,7281,7481,2381,33
06-03-20257.821.79381,5181,5981,2681,41
05-03-202511.419.31481,8181,9481,54581,55
04-03-202511.893.13381,9782,0881,7581,83
03-03-20259.138.30881,5681,9581,5081,92
28-02-202516.285.50881,8882,0781,7982,04
27-02-20256.735.68881,7381,8481,6781,755
26-02-20257.032.16081,8181,9581,6881,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?