Close sub menu
Vanguard Intermediate-Term Corporate Bond ETF
Koers
Vanguard Intermediate-Term Corporate Bond ETF 80,230 +0,04 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.941.00080,3380,340880,1780,23
16-01-20258.479.29079,9780,3279,8780,19
15-01-20257.935.38680,0180,087979,8780,00
14-01-20256.863.47079,3079,373879,1379,25
13-01-20256.409.54079,2679,346279,1479,17
10-01-20256.898.39079,9779,9779,301379,39
08-01-20258.468.74379,7579,93579,7279,86
07-01-20257.448.94379,9980,0579,69579,80
06-01-20255.056.55480,1180,1680,0080,07
03-01-20255.997.71080,4080,43580,1280,14
02-01-20255.099.61480,4380,55580,1780,29
31-12-20243.440.46380,4480,5680,1780,27
30-12-20245.226.87780,2980,459980,2980,43
27-12-20244.321.10480,3780,3780,09580,12
26-12-20246.555.79679,9780,3479,969680,33
24-12-20243.089.63680,1080,2579,9580,24
23-12-20243.937.36480,5980,6180,3380,41
20-12-20247.498.92080,6180,82580,5180,61
19-12-20248.690.54380,4880,8080,1780,31
18-12-202410.452.09981,3981,459980,5380,53
17-12-20245.411.72981,4181,4381,3181,36
16-12-20245.330.96681,4881,5181,33181,40
13-12-20247.242.68581,5881,5881,2981,33
12-12-20247.961.07181,9281,9281,6181,64
11-12-20247.626.14682,2682,2681,9181,93
10-12-20244.051.13782,0082,1081,93582,05
09-12-20245.702.28382,1782,2082,06582,105
06-12-20244.029.87482,3182,339982,0982,25
05-12-20243.521.17681,9682,055681,8582,02
04-12-20245.018.50081,7782,1181,6382,04
03-12-20247.600.18382,0382,077581,7581,77
02-12-20246.911.71082,1782,1781,552681,93
29-11-20243.629.92582,1782,189382,032582,17
27-11-20244.580.50081,8281,8881,61581,81
26-11-20248.261.27581,5981,617681,3981,59
25-11-20248.793.03881,5581,7581,5481,68
22-11-20244.590.29681,0581,1280,943981,02
21-11-20245.668.06481,1381,226780,9280,96
20-11-20245.631.72581,0281,110180,9581,025
19-11-20245.803.64181,1081,27581,1081,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?