Close sub menu
Vanguard Intermediate-Term Corporate Bond ETF
Koers
Vanguard Intermediate-Term Corporate Bond ETF 82,590 -0,08 -0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20257.958.34782,5782,7982,49582,59
26-06-202510.204.22382,5082,6882,43582,67
25-06-20259.277.56782,3882,4582,253382,41
24-06-202510.045.21282,1082,4982,0982,45
23-06-20257.023.41982,0882,2782,01182,12
20-06-20255.234.24481,7081,98581,6381,895
18-06-20259.232.15981,8382,0481,6681,77
17-06-20257.667.19181,6581,7581,5581,71
16-06-20256.583.69381,6381,7681,50581,52
13-06-20257.141.87781,6481,7781,42581,56
12-06-20255.284.29581,8281,9181,744181,91
11-06-20257.158.84181,5581,66581,4381,62
10-06-20256.867.72481,4181,48981,23581,33
09-06-20256.808.35981,1181,28581,0681,21
06-06-20256.077.78381,3481,3481,0081,03
05-06-20257.126.56381,7181,7981,3981,40
04-06-20256.922.66881,5781,7781,2381,72
03-06-202510.564.37581,38481,43581,180181,27
02-06-20257.773.04781,2181,2781,050181,25
30-05-20257.893.96881,5481,7381,46581,73
29-05-20258.205.95681,4481,54581,344881,49
28-05-20259.588.66181,2381,369981,0881,21
27-05-20259.197.83881,1881,4481,1081,37
23-05-20258.446.78981,0381,0380,819380,92
22-05-202512.398.97380,47580,8880,41580,81
21-05-20258.730.95480,8480,9680,4780,52
20-05-20257.923.49681,1081,2280,9681,16
19-05-202514.709.66280,7181,2680,645781,24
16-05-20258.712.50981,3581,454981,1181,19
15-05-20259.973.09680,8281,1280,74581,10
14-05-202513.852.28580,9280,9280,564980,58
13-05-202515.256.44380,8980,967180,7680,88
12-05-20257.756.76280,7280,8980,6880,79
09-05-20252.922.54781,0481,124880,8580,87
08-05-20255.674.12581,3981,3980,8680,88
07-05-20253.107.53281,0481,26581,0481,20
06-05-20256.273.81680,9081,0680,7481,04
05-05-20257.043.68380,9480,9480,689980,91
02-05-20255.290.97880,8381,0980,8180,95
01-05-20259.265.11781,5681,57581,093281,17
30-04-20258.049.02181,7581,8681,5781,78
29-04-20256.805.39681,628981,8681,5481,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?