Vanguard Intermediate-Term Corporate Bond ETF

Koers

Vanguard Intermediate-Term Corporate Bond ETF 81,875 -0,04 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	6.843.572	82,08	82,125	81,87	81,90
05-06-2026	10.966.451	82,12	82,12	81,90	81,91
04-06-2026	4.664.618	82,39	82,51	82,2764	82,37
03-06-2026	5.781.103	82,235	82,31	82,14	82,26
02-06-2026	9.380.219	82,53	82,60	82,41	82,44
01-06-2026	7.416.615	82,23	82,45	82,14	82,45
29-05-2026	6.479.323	82,89	82,985	82,82	82,87
28-05-2026	6.797.308	82,63	82,89	82,555	82,74
27-05-2026	6.677.327	82,60	82,6999	82,525	82,60
26-05-2026	6.825.785	82,63	82,70	82,43	82,54
22-05-2026	5.074.047	82,36	82,37	82,0608	82,21
21-05-2026	10.264.092	81,85	82,195	81,74	82,14
20-05-2026	12.802.803	81,62	82,15	81,58	82,09
19-05-2026	14.894.513	81,62	81,72	81,43	81,54
18-05-2026	13.275.519	82,05	82,18	81,78	81,90
15-05-2026	13.752.287	82,08	82,11	81,945	82,00
14-05-2026	7.451.379	82,69	82,71	82,44	82,46
13-05-2026	5.821.639	82,47	82,56	82,335	82,56
12-05-2026	11.167.773	82,53	82,53	82,43	82,49
11-05-2026	7.682.531	82,82	82,88	82,69	82,71
08-05-2026	6.139.750	82,88	82,9596	82,81	82,89
07-05-2026	9.469.568	83,00	83,02	82,575	82,60
06-05-2026	7.870.319	82,85	82,94	82,80	82,87
05-05-2026	7.102.079	82,51	82,63	82,46	82,51
04-05-2026	9.831.329	82,46	82,49	82,15	82,37
01-05-2026	5.831.951	82,56	82,835	82,5001	82,57
30-04-2026	8.141.223	82,80	82,92	82,72	82,85
29-04-2026	10.779.578	82,84	82,90	82,565	82,65
28-04-2026	6.664.244	82,81	83,04	82,80	83,03
27-04-2026	11.307.111	83,22	83,2499	83,0201	83,08
24-04-2026	6.555.433	83,14	83,325	83,05	83,25
23-04-2026	11.103.495	83,34	83,39	82,99	83,14
22-04-2026	6.357.780	83,39	83,48	83,3001	83,31
21-04-2026	8.006.574	83,40	83,46	83,20	83,22
20-04-2026	9.236.374	83,50	83,58	83,36	83,50
17-04-2026	12.775.745	83,545	83,6563	83,455	83,49
16-04-2026	10.707.679	83,40	83,40	83,09	83,13
15-04-2026	8.721.190	83,38	83,38	83,26	83,36
14-04-2026	18.260.013	83,20	83,45	83,17	83,43
13-04-2026	7.294.583	82,89	83,2099	82,89	83,20
10-04-2026	6.472.827	83,08	83,15	82,93	82,95