Close sub menu
Vanguard Intermediate-Term Corporate Bond ETF
Koers
Vanguard Intermediate-Term Corporate Bond ETF 81,210 +0,26 +0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.605.00981,0381,3581,0081,21
20-02-20257.074.40380,814780,989980,81480,95
19-02-20257.208.58980,6880,845880,660180,81
18-02-20255.418.07180,8980,93580,6980,72
14-02-20255.392.02881,0181,14580,9780,98
13-02-20257.202.85680,6280,77580,430180,68
12-02-20258.011.76480,1580,249980,0380,22
11-02-20253.084.02980,5580,6280,4980,58
10-02-20259.773.49380,7680,8580,6480,70
07-02-20255.446.40480,7880,7880,56580,64
06-02-20254.401.56381,0381,0380,830180,90
05-02-20254.712.35080,9781,1588680,903681,04
04-02-20255.442.26080,3780,706480,364880,65
03-02-20259.031.77580,5080,7380,364780,48
31-01-20257.226.91181,0181,0380,674480,80
30-01-202511.113.89280,9481,0180,8580,93
29-01-20256.510.41780,9380,9380,5380,77
28-01-20254.399.13880,7480,8680,6480,82
27-01-20254.416.70780,7480,868380,6680,845
24-01-20253.933.22980,2680,51580,2380,42
23-01-20255.572.65380,1280,3080,0780,30
22-01-20257.835.19680,5680,5680,31580,33
21-01-20255.042.79780,5180,5680,3980,56
17-01-20254.941.00080,3380,340880,1780,23
16-01-20258.479.29079,9780,3279,8780,19
15-01-20257.935.38680,0180,087979,8780,00
14-01-20256.863.47079,3079,373879,1379,25
13-01-20256.409.54079,2679,346279,1479,17
10-01-20256.898.39079,9779,9779,301379,39
08-01-20258.468.74379,7579,93579,7279,86
07-01-20257.448.94379,9980,0579,69579,80
06-01-20255.056.55480,1180,1680,0080,07
03-01-20255.997.71080,4080,43580,1280,14
02-01-20255.099.61480,4380,55580,1780,29
31-12-20243.440.46380,4480,5680,1780,27
30-12-20245.226.87780,2980,459980,2980,43
27-12-20244.321.10480,3780,3780,09580,12
26-12-20246.555.79679,9780,3479,969680,33
24-12-20243.089.63680,1080,2579,9580,24
23-12-20243.937.36480,5980,6180,3380,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?