Close sub menu
Vanguard Intermediate-Term Corporate Bond ETF
Koers
Vanguard Intermediate-Term Corporate Bond ETF 82,250 +0,19 +0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.190.02182,3382,36882,185382,25
17-07-20256.976.12682,0882,1482,0082,06
16-07-20258.230.87281,9582,03581,7681,97
15-07-202513.402.20982,1582,1581,7581,75
14-07-20254.240.69682,0082,0981,9182,00
11-07-20258.967.93182,1182,166881,9782,02
10-07-202510.946.58782,3182,3582,17582,31
09-07-20259.235.69282,1182,3482,061982,31
08-07-202511.396.90082,0582,0581,920181,96
07-07-20257.981.05182,4082,4082,1182,18
03-07-20259.618.13382,5182,5582,3782,44
02-07-20259.627.32682,4782,5982,401582,58
01-07-20258.642.64082,5282,647282,41582,59
30-06-202510.911.30382,7782,956782,7082,92
27-06-20257.958.34782,5782,7982,49582,59
26-06-202510.204.22382,5082,6882,43582,67
25-06-20259.277.56782,3882,4582,253382,41
24-06-202510.045.21282,1082,4982,0982,45
23-06-20257.023.41982,0882,2782,01182,12
20-06-20255.234.24481,7081,98581,6381,895
18-06-20259.232.15981,8382,0481,6681,77
17-06-20257.667.19181,6581,7581,5581,71
16-06-20256.583.69381,6381,7681,50581,52
13-06-20257.141.87781,6481,7781,42581,56
12-06-20255.284.29581,8281,9181,744181,91
11-06-20257.158.84181,5581,66581,4381,62
10-06-20256.867.72481,4181,48981,23581,33
09-06-20256.808.35981,1181,28581,0681,21
06-06-20256.077.78381,3481,3481,0081,03
05-06-20257.126.56381,7181,7981,3981,40
04-06-20256.922.66881,5781,7781,2381,72
03-06-202510.564.37581,38481,43581,180181,27
02-06-20257.773.04781,2181,2781,050181,25
30-05-20257.893.96881,5481,7381,46581,73
29-05-20258.205.95681,4481,54581,344881,49
28-05-20259.588.66181,2381,369981,0881,21
27-05-20259.197.83881,1881,4481,1081,37
23-05-20258.446.78981,0381,0380,819380,92
22-05-202512.398.97380,47580,8880,41580,81
21-05-20258.730.95480,8480,9680,4780,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?