Close sub menu
Vanguard Intermediate-Term Corporate Bond ETF
Koers
Vanguard Intermediate-Term Corporate Bond ETF 79,760 -0,11 -0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.080.45379,7379,8979,7379,76
16-05-20246.693.01380,0080,019779,8479,87
15-05-202411.001.27079,8980,0179,7179,935
14-05-20245.643.26879,31579,4479,26579,36
13-05-20245.981.89779,3179,346579,1579,17
10-05-20247.990.96679,2579,2679,0779,12
09-05-202412.491.01779,2379,4079,17579,35
08-05-202419.767.83979,2179,3579,2179,25
07-05-20245.956.26879,5279,6479,3879,41
06-05-20245.636.68979,3579,41679,287379,395
03-05-20246.946.85479,2879,5379,0379,26
02-05-20248.400.88778,4078,8478,34578,80
01-05-20249.262.52178,1478,63578,080978,35
30-04-20247.999.89378,4978,5378,2978,36
29-04-20246.605.06578,5178,7478,5178,68
26-04-20244.608.98378,4678,52578,3878,41
25-04-20248.166.03878,0378,2377,862578,22
24-04-20247.467.90478,5778,5778,25578,39
23-04-20249.174.90178,3978,8178,3178,62
22-04-20245.146.55178,2478,4478,2478,41
19-04-20249.366.43378,3278,38978,2278,24
18-04-20247.853.13378,2678,384278,1078,15
17-04-20248.920.49378,2078,4678,1978,34
16-04-20249.333.35978,0078,0477,8077,99
15-04-20246.067.86578,4078,4678,1378,20
12-04-20247.315.09078,9578,9578,7978,805
11-04-20246.585.77978,8178,9878,5478,65
10-04-20249.174.43679,1679,1678,660178,74
09-04-20245.133.50079,6679,7479,5979,68
08-04-20243.326.48679,3079,5179,3079,39
05-04-20245.604.74879,5879,72579,4279,535
04-04-20245.597.26379,9179,9179,61579,76
03-04-20246.722.07679,4379,7479,3079,70
02-04-20243.500.26679,4479,6079,2879,59
01-04-20244.151.38780,05580,05579,5879,66
28-03-20248.503.20380,5180,6280,440380,51
27-03-20246.343.93880,1980,56580,1980,56
26-03-20244.913.38580,2480,2680,0980,20
25-03-20242.621.56980,4180,438980,2180,24
22-03-20243.900.50080,5280,55580,3880,43
21-03-20247.564.30280,3880,3880,11580,18
20-03-20248.008.66880,0280,1679,76580,12
19-03-20243.796.92679,8380,0679,7979,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?