Close sub menu
Vanguard Intermediate-Term Corporate Bond ETF
Koers
Vanguard Intermediate-Term Corporate Bond ETF 81,030 -0,37 -0,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20256.077.78381,3481,3481,0081,03
05-06-20257.126.56381,7181,7981,3981,40
04-06-20256.922.66881,5781,7781,2381,72
03-06-202510.564.37581,38481,43581,180181,27
02-06-20257.773.04781,2181,2781,050181,25
30-05-20257.893.96881,5481,7381,46581,73
29-05-20258.205.95681,4481,54581,344881,49
28-05-20259.588.66181,2381,369981,0881,21
27-05-20259.197.83881,1881,4481,1081,37
23-05-20258.446.78981,0381,0380,819380,92
22-05-202512.398.97380,47580,8880,41580,81
21-05-20258.730.95480,8480,9680,4780,52
20-05-20257.923.49681,1081,2280,9681,16
19-05-202514.709.66280,7181,2680,645781,24
16-05-20258.712.50981,3581,454981,1181,19
15-05-20259.973.09680,8281,1280,74581,10
14-05-202513.852.28580,9280,9280,564980,58
13-05-202515.256.44380,8980,967180,7680,88
12-05-20257.756.76280,7280,8980,6880,79
09-05-20252.922.54781,0481,124880,8580,87
08-05-20255.674.12581,3981,3980,8680,88
07-05-20253.107.53281,0481,26581,0481,20
06-05-20256.273.81680,9081,0680,7481,04
05-05-20257.043.68380,9480,9480,689980,91
02-05-20255.290.97880,8381,0980,8180,95
01-05-20259.265.11781,5681,57581,093281,17
30-04-20258.049.02181,7581,8681,5781,78
29-04-20256.805.39681,628981,8681,5481,83
28-04-20256.323.22981,317181,7281,3181,68
25-04-20253.913.30681,3081,499981,22981,49
24-04-20257.661.69280,9081,1780,8081,14
23-04-20258.394.67581,1081,2580,464480,50
22-04-20256.430.71080,4080,5280,28580,33
21-04-20255.605.35480,44580,6780,1980,21
17-04-20253.593.74080,8180,86580,650180,74
16-04-20254.659.88480,52880,76580,39380,72
15-04-20257.088.52680,1680,5380,1580,41
14-04-20256.741.64779,9280,1979,85180,06
11-04-202512.309.82979,5279,7078,6679,56
10-04-202513.459.08580,0980,447379,710379,83
09-04-202518.623.61179,4480,7178,930180,68
08-04-202510.492.29980,6080,7879,81579,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?