Close sub menu
Vanguard Long-Term Corporate Bond ETF
Koers
Vanguard Long-Term Corporate Bond ETF 74,340 +0,11 +0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.674.37574,6174,6174,2274,34
17-07-20251.749.46374,0174,36574,0174,23
16-07-20253.522.77374,1674,3873,35573,99
15-07-20252.343.09774,6474,6473,8673,94
14-07-20251.275.01174,1974,4474,07574,29
11-07-20251.483.38474,7174,7174,260174,35
10-07-20251.885.83275,0975,2574,8175,14
09-07-20251.386.31074,5975,0774,5775,06
08-07-20254.718.97174,5174,5174,2774,46
07-07-20251.769.44675,1375,2574,5274,67
03-07-20251.976.78775,6375,6475,344275,42
02-07-20252.713.36275,3675,7275,2175,72
01-07-20252.070.64075,7675,8875,4575,83
30-06-20256.639.75575,4876,01875,4775,90
27-06-20251.551.70675,3575,6375,0675,20
26-06-20253.884.47175,1775,41574,8475,41
25-06-20253.033.52675,1375,1574,7775,09
24-06-20254.700.87474,5475,3474,5475,20
23-06-20252.028.92974,9175,0674,670174,71
20-06-20251.561.70074,3574,7474,14574,57
18-06-20251.152.48374,6674,8674,3574,54
17-06-20251.148.28074,3474,54574,12574,46
16-06-20252.122.77274,2974,62574,0074,01
13-06-20251.480.34874,8674,8674,0074,32
12-06-20252.500.98574,7075,0374,5874,99
11-06-20253.129.90374,0974,5174,02574,30
10-06-20252.208.90774,1974,23573,7974,08
09-06-20252.954.16873,3973,9173,3973,75
06-06-20252.821.42473,8673,928173,49573,52
05-06-20251.970.07974,3074,4174,0074,03
04-06-20252.348.17374,0274,42573,883574,25
03-06-20252.868.63473,5273,73573,3273,45
02-06-202510.477.59273,2273,32572,959873,31
30-05-20252.291.20673,7774,0873,7174,05
29-05-20251.700.17873,6773,9373,522373,82
28-05-20252.661.63873,3573,45572,9773,32
27-05-20252.347.38473,2373,7173,011973,57
23-05-20252.210.58672,6672,6672,2972,44
22-05-20259.082.11871,7272,46571,5272,40
21-05-20252.280.32572,6072,8771,77571,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?