Close sub menu
Vanguard Long-Term Corporate Bond ETF
Koers
Vanguard Long-Term Corporate Bond ETF 76,280 -0,31 -0,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.161.95576,3776,51576,210176,28
16-05-20242.168.73376,9476,9476,4976,59
15-05-20245.650.19976,5376,88576,3776,70
14-05-20243.849.23575,6875,8875,5775,73
13-05-20242.142.57875,7875,7875,4375,45
10-05-20241.120.22575,6075,6075,2975,43
09-05-20241.887.66775,3575,8775,3175,71
08-05-20243.477.79975,5175,7575,5075,57
07-05-20241.076.30276,1176,2575,73575,85
06-05-20241.487.81275,5575,7375,4475,72
03-05-20241.784.95875,4275,7175,0075,37
02-05-20242.526.80274,1274,76574,0274,72
01-05-20241.386.49574,0074,7473,8874,19
30-04-20242.216.46174,4174,4973,962874,08
29-04-20243.642.66474,6374,7274,3674,69
26-04-20241.222.44474,2574,4274,1574,215
25-04-20241.169.87973,4473,84573,210173,81
24-04-20242.007.97074,3774,3773,7574,09
23-04-20241.308.26574,4075,0174,2074,61
22-04-20242.958.54274,2674,509974,1674,44
19-04-20242.678.86674,6674,6674,1774,27
18-04-20242.633.71474,5874,5874,0074,19
17-04-20242.076.26574,3574,5574,07574,39
16-04-20242.121.20473,8473,9373,35573,79
15-04-20242.865.95075,0075,007173,9674,09
12-04-20241.833.65975,6475,68575,3675,38
11-04-20241.417.60175,4775,7274,9475,20
10-04-20243.020.68476,2276,2375,29575,46
09-04-20242.270.23776,8477,0176,699976,95
08-04-20243.824.47376,0776,5576,0776,37
05-04-20241.463.38876,3176,5776,12576,18
04-04-20242.588.31477,0077,0176,4876,66
03-04-20242.603.69176,2076,7575,96576,55
02-04-20242.121.69376,1476,6375,8676,59
01-04-20241.974.87477,2277,3376,6876,75
28-03-20241.428.62678,1778,5478,0478,23
27-03-20241.309.20977,4878,2177,4878,20
26-03-2024936.92177,5177,5677,2577,46
25-03-20241.012.27577,5977,7677,3477,44
22-03-20241.268.60378,2078,2077,7477,85
21-03-20241.559.41577,5177,7177,2277,41
20-03-20241.917.49977,2577,4676,6277,21
19-03-20241.389.52576,9877,3676,9277,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?