Close sub menu
Vanguard Long-Term Corporate Bond ETF
Koers
Vanguard Long-Term Corporate Bond ETF 73,550 -0,23 -0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-20252.102.95273,4673,64573,3373,55
01-05-20252.896.42774,4074,4073,6373,78
30-04-20253.873.81274,7274,8874,3574,51
29-04-20254.448.73974,7475,1974,7075,16
28-04-20252.647.15274,6575,0374,63574,96
25-04-20251.438.19574,6974,8874,4974,77
24-04-202522.129.90473,8274,3473,7374,19
23-04-20255.202.08274,4774,6373,1873,26
22-04-20255.032.48572,8172,9972,55572,58
21-04-20251.574.07873,0573,0572,12572,25
17-04-20251.154.02973,7973,8473,33673,51
16-04-20253.816.73773,4673,79573,220273,79
15-04-20253.262.64872,9273,6072,7973,45
14-04-20251.976.78373,2073,201372,50572,92
11-04-20252.572.13571,5472,6270,6172,44
10-04-20256.889.31772,9873,3271,9672,13
09-04-20256.841.23070,7974,3670,7774,33
08-04-20256.337.26874,030274,1071,9472,19
07-04-20254.836.89974,8375,4573,7673,95
04-04-20255.504.65076,4076,56575,8976,12
03-04-20256.789.84076,4576,7616375,8375,89
02-04-20251.540.48976,4776,4775,66576,23
01-04-20253.114.74675,7776,2075,7775,96
31-03-20255.114.75575,9976,0675,48575,94
28-03-20252.140.89075,6075,64575,27575,61
27-03-20251.483.45075,0075,0274,8274,99
26-03-20251.243.77875,5975,5975,16475,22
25-03-20252.244.74775,7275,955175,5475,74
24-03-20252.318.08876,1276,1275,6075,62
21-03-20253.627.66076,4776,5376,0976,16
20-03-20253.841.02077,0277,2576,37576,41
19-03-20251.388.21676,0876,7375,96576,62
18-03-20252.433.43275,7976,2975,5976,03
17-03-20251.488.48775,9476,23575,8075,85
14-03-20251.158.53875,5475,81575,300175,55
13-03-20251.302.73875,0075,6174,7175,57
12-03-20251.332.15075,6375,6375,1575,24
11-03-20252.763.49676,1276,21575,47575,55
10-03-20252.814.98476,2676,6576,1576,25
07-03-20251.509.82176,5176,566375,8475,96
06-03-20252.140.41276,3876,4875,8976,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?