Close sub menu
Vanguard Long-Term Corporate Bond ETF
Koers
Vanguard Long-Term Corporate Bond ETF 75,950 -0,34 -0,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20256.789.84076,4576,7616375,8375,89
02-04-20251.540.48976,4776,4775,66576,23
01-04-20253.114.74675,7776,2075,7775,96
31-03-20255.114.75575,9976,0675,48575,94
28-03-20252.140.89075,6075,64575,27575,61
27-03-20251.483.45075,0075,0274,8274,99
26-03-20251.243.77875,5975,5975,16475,22
25-03-20252.244.74775,7275,955175,5475,74
24-03-20252.318.08876,1276,1275,6075,62
21-03-20253.627.66076,4776,5376,0976,16
20-03-20253.841.02077,0277,2576,37576,41
19-03-20251.388.21676,0876,7375,96576,62
18-03-20252.433.43275,7976,2975,5976,03
17-03-20251.488.48775,9476,23575,8075,85
14-03-20251.158.53875,5475,81575,300175,55
13-03-20251.302.73875,0075,6174,7175,57
12-03-20251.332.15075,6375,6375,1575,24
11-03-20252.763.49676,1276,21575,47575,55
10-03-20252.814.98476,2676,6576,1576,25
07-03-20251.509.82176,5176,566375,8475,96
06-03-20252.140.41276,3876,4875,8976,13
05-03-20252.813.82277,2177,2176,3876,54
04-03-20254.334.86477,0177,2276,7676,86
03-03-20253.589.51776,8577,4076,700377,39
28-02-20254.426.63877,1177,4276,8277,37
27-02-20251.948.09277,0577,2776,81576,87
26-02-20253.493.67877,2077,5077,0777,43
25-02-20254.608.78576,8577,26576,8577,17
24-02-20253.704.74075,9876,4275,9576,27
21-02-20257.143.10075,7376,3575,7376,01
20-02-20252.111.47875,4475,6975,3775,60
19-02-20253.638.27475,2775,52575,1375,34
18-02-20251.400.73675,7375,7775,25575,32
14-02-20251.664.33676,1476,22575,8375,86
13-02-20252.284.52675,1375,6775,090175,51
12-02-20252.296.84374,5474,7674,20574,59
11-02-2025885.68075,1675,2575,06575,18
10-02-2025966.16575,5975,7875,3375,49
07-02-20251.402.86675,6775,7675,3575,52
06-02-20253.388.79076,1676,25575,800576,00
05-02-20251.507.91775,8776,33575,860176,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?