Close sub menu
Vanguard Long-Term Corporate Bond ETF
Koers
Vanguard Long-Term Corporate Bond ETF 76,710 +0,11 +0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.379.61776,8576,87576,5076,71
21-11-20242.972.77876,7277,0476,48576,60
20-11-20242.824.56176,6176,9076,5576,71
19-11-20243.696.16477,0377,2776,8977,00
18-11-20242.113.33276,3476,9976,3076,75
15-11-20243.802.55176,2876,8775,9676,62
14-11-20244.998.72076,9077,09576,5776,64
13-11-20242.100.42277,6677,70576,4376,51
12-11-20242.509.32577,6577,93577,0077,12
11-11-2024931.78778,2278,2977,9678,24
08-11-20241.218.96078,0878,47577,9678,37
07-11-20241.715.60777,1277,9377,060177,71
06-11-20242.713.96276,2777,0476,2476,55
05-11-20241.848.98977,299677,83576,984777,83
04-11-20242.834.81977,3477,5176,9277,21
01-11-20241.401.07677,3277,4676,30576,36
31-10-20242.160.67177,4977,724577,10577,36
30-10-20242.436.24978,0478,2877,51577,55
29-10-20241.941.01277,0677,5876,8677,56
28-10-20241.469.12277,5177,6777,1677,40
25-10-20241.849.20078,1378,2277,40577,47
24-10-2024937.23077,5877,9977,43577,79
23-10-20249.144.03977,4277,6577,2177,37
22-10-20243.485.81977,8777,8877,45577,78
21-10-20242.708.50578,5078,5077,6977,72
18-10-20243.320.63779,4279,4278,9378,95
17-10-20242.259.03879,6379,6379,08579,16
16-10-20241.405.03780,1880,22579,9080,09
15-10-20242.486.65279,5079,8679,4779,73
14-10-2024873.17178,6879,1278,610179,10
11-10-20241.385.45378,9179,2978,8379,00
10-10-20241.248.99679,1379,1978,81579,14
09-10-20241.858.78979,3279,47579,12579,35
08-10-20241.906.39979,2679,5778,9979,57
07-10-20241.500.79379,5979,74579,27579,33
04-10-20241.496.29279,9580,0279,8379,93
03-10-20243.186.08680,9680,9680,4680,49
02-10-20244.733.36280,6881,1980,599681,15
01-10-20241.467.58981,4281,6381,25581,45
30-09-20243.192.18381,4781,5581,0681,20
27-09-20242.911.19281,4481,5681,27881,48
26-09-20242.200.21381,2481,2980,7081,075
25-09-20242.124.09381,3481,354880,9780,98
24-09-20243.759.29181,3281,79581,080181,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?