Close sub menu
Vanguard Long-Term Corporate Bond ETF
Koers
Vanguard Long-Term Corporate Bond ETF 75,200 -0,21 -0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.551.70675,3575,6375,0675,20
26-06-20253.884.47175,1775,41574,8475,41
25-06-20253.033.52675,1375,1574,7775,09
24-06-20254.700.87474,5475,3474,5475,20
23-06-20252.028.92974,9175,0674,670174,71
20-06-20251.561.70074,3574,7474,14574,57
18-06-20251.152.48374,6674,8674,3574,54
17-06-20251.148.28074,3474,54574,12574,46
16-06-20252.122.77274,2974,62574,0074,01
13-06-20251.480.34874,8674,8674,0074,32
12-06-20252.500.98574,7075,0374,5874,99
11-06-20253.129.90374,0974,5174,02574,30
10-06-20252.208.90774,1974,23573,7974,08
09-06-20252.954.16873,3973,9173,3973,75
06-06-20252.821.42473,8673,928173,49573,52
05-06-20251.970.07974,3074,4174,0074,03
04-06-20252.348.17374,0274,42573,883574,25
03-06-20252.868.63473,5273,73573,3273,45
02-06-202510.477.59273,2273,32572,959873,31
30-05-20252.291.20673,7774,0873,7174,05
29-05-20251.700.17873,6773,9373,522373,82
28-05-20252.661.63873,3573,45572,9773,32
27-05-20252.347.38473,2373,7173,011973,57
23-05-20252.210.58672,6672,6672,2972,44
22-05-20259.082.11871,7272,46571,5272,40
21-05-20252.280.32572,6072,8771,77571,86
20-05-20251.453.93473,2373,2872,9173,15
19-05-20253.764.68672,4773,5972,4473,55
16-05-20252.313.33373,6973,8473,3973,56
15-05-20252.834.94172,8673,417372,75573,30
14-05-20251.307.05573,1173,190972,63572,69
13-05-20253.356.20073,2173,339772,95573,21
12-05-202515.704.25273,3573,510573,1673,22
09-05-20252.282.38473,4173,5573,1673,18
08-05-20252.123.15873,8573,9473,2273,24
07-05-20253.155.73873,63873,8773,498873,70
06-05-20252.456.20673,0173,42572,810773,41
05-05-20252.323.87673,6073,6072,9373,29
02-05-20252.102.95273,4673,64573,3373,55
01-05-20252.896.42774,4074,4073,6373,78
30-04-20253.873.81274,7274,8874,3574,51
29-04-20254.448.73974,7475,1974,7075,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?