Close sub menu
Vanguard Long-Term Corporate Bond ETF
Koers
Vanguard Long-Term Corporate Bond ETF 74,670 +0,14 +0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.616.99074,8074,9874,6374,67
16-01-20254.764.61274,3374,7774,07574,53
15-01-20252.167.16174,3774,60574,13574,31
14-01-20255.934.41873,1673,21572,8673,16
13-01-20251.798.50173,4373,4372,9673,11
10-01-20254.816.16773,1373,6973,125673,37
08-01-20253.020.88373,5573,9673,3973,85
07-01-20252.803.09974,1074,1973,513973,67
06-01-20251.212.65474,5074,5374,15574,22
03-01-2025944.14374,9675,0574,5074,57
02-01-20251.302.25774,9075,3074,5574,79
31-12-20241.521.86275,1675,3674,6374,78
30-12-20241.464.31975,0475,15574,9775,09
27-12-20241.853.70175,1875,1874,6674,68
26-12-20242.380.36274,6575,2574,6575,22
24-12-20241.122.47174,5475,1774,5175,16
23-12-20241.646.45475,3775,5975,01575,15
20-12-20244.929.71175,4475,98575,23575,505
19-12-20246.945.59575,3675,4874,7975,10
18-12-20242.328.15777,0577,15575,7375,74
17-12-20244.485.15277,1077,2676,9277,05
16-12-20243.723.75077,0477,2276,79577,00
13-12-20243.801.96977,4877,4876,7676,84
12-12-20243.257.66377,9877,9877,429777,48
11-12-20243.218.33878,78578,9178,211778,25
10-12-20241.968.02078,7678,7978,4978,62
09-12-2024853.19378,9879,01678,722878,83
06-12-20241.763.57379,3479,4778,90579,19
05-12-20241.541.41079,0079,1278,7079,06
04-12-20242.022.01978,2479,1278,1579,02
03-12-20241.910.48779,1579,1578,3978,44
02-12-20242.152.96879,1579,1578,340778,95
29-11-20241.327.32678,7579,050178,7578,99
27-11-20241.020.72878,1978,4577,9878,35
26-11-20242.358.31777,8377,93577,539977,92
25-11-20242.827.22877,987978,2877,8678,22
22-11-20241.379.61776,8576,87576,5076,71
21-11-20242.972.77876,7277,0476,48576,60
20-11-20242.824.56176,6176,9076,5576,71
19-11-20243.696.16477,0377,2776,8977,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?