Close sub menu
Vanguard Long-Term Treasury ETF
Koers
Vanguard Long-Term Treasury ETF 57,400 -0,37 -0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.137.67657,5257,6257,3657,40
16-05-20241.229.54457,9957,9957,71557,77
15-05-20241.705.90757,6657,8957,5357,84
14-05-20241.162.39056,9757,1156,8257,06
13-05-20242.223.49056,9156,9356,7556,77
10-05-2024908.71756,7456,80556,5756,66
09-05-20241.622.80456,5257,0356,5056,95
08-05-20241.500.00856,7756,85556,6856,71
07-05-20241.117.44057,0857,3056,9457,01
06-05-2024988.48456,5356,7356,4056,69
03-05-20241.432.29956,5856,6656,1656,47
02-05-20241.629.20955,5456,015455,4255,96
01-05-20242.376.34755,7256,0855,5155,70
30-04-20242.601.51155,6555,8355,4655,56
29-04-20241.206.54955,7855,96555,666355,94
26-04-20241.001.74355,5255,7355,45555,52
25-04-20241.389.29255,0355,31554,9655,25
24-04-20242.026.98955,6955,726955,35555,59
23-04-20241.578.36655,7656,24555,65555,96
22-04-20241.441.37055,7455,9955,7255,93
19-04-20242.009.45856,1456,1455,86956,01
18-04-20241.832.95956,0456,064255,6955,83
17-04-20241.526.72755,8356,14555,6156,11
16-04-20242.297.22755,3555,6755,200155,53
15-04-20243.002.81556,0256,02555,6155,86
12-04-20242.201.22956,8557,0356,6556,66
11-04-20244.165.53156,7156,7456,2056,38
10-04-20242.422.57057,2057,25556,4956,62
09-04-20241.213.98157,6357,8957,6257,84
08-04-20241.429.46857,2457,4557,18557,33
05-04-20241.705.13657,5157,8057,3557,36
04-04-20242.079.01258,0358,1257,6958,09
03-04-20242.801.33557,2357,7157,1157,70
02-04-20242.470.24457,4257,777757,2957,74
01-04-20242.565.88258,4458,4657,9658,02
28-03-20242.167.79559,1359,4659,0559,24
27-03-20241.622.11258,8859,2758,8359,25
26-03-20241.314.04458,5958,79558,4658,77
25-03-20241.535.40858,7258,7358,4958,61
22-03-20241.045.98459,0059,0058,76558,86
21-03-20241.424.59558,4458,5458,13558,34
20-03-20241.782.07658,3158,7857,8558,23
19-03-20241.355.39658,1558,3958,0658,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?