Close sub menu
Vanguard Long-Term Treasury ETF
Koers
Vanguard Long-Term Treasury ETF 56,970 +0,04 +0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202413.891.19657,0857,1756,86556,97
21-11-20242.922.49757,0457,2756,78556,93
20-11-20243.210.62756,8857,2556,8557,03
19-11-20241.926.56357,2357,38557,13557,18
18-11-20241.991.08856,6057,1056,4656,93
15-11-20243.619.66156,6857,12556,45156,82
14-11-20242.595.08057,0657,3456,90156,96
13-11-20243.139.28957,5757,6156,5856,68
12-11-20243.663.75757,4857,7656,982557,08
11-11-20241.613.96857,9958,00557,6657,90
08-11-20243.309.33057,8558,2257,7958,12
07-11-20243.208.44957,1457,6657,07457,48
06-11-20244.860.71756,5557,10556,4456,85
05-11-20242.506.02457,8358,3157,570558,20
04-11-20242.566.68757,9958,16557,622557,95
01-11-20243.227.97057,9658,1457,120257,16
31-10-20242.828.63457,9358,3757,7658,13
30-10-20242.368.75058,3758,6257,969858,04
29-10-20242.482.84057,4257,9357,3157,92
28-10-20241.854.06658,0858,1057,59557,86
25-10-20242.067.15758,5058,535857,950258,04
24-10-20241.980.26058,0658,50557,9258,31
23-10-20243.938.64657,8558,1557,76558,00
22-10-20242.236.96558,3458,4158,0358,17
21-10-20242.065.80758,5658,6258,130158,14
18-10-20241.885.57659,1059,2959,0659,08
17-10-20242.172.86159,2659,35558,943359,02
16-10-20246.167.19359,9260,0559,7759,83
15-10-20246.116.90459,4059,7059,35559,66
14-10-20241.027.00658,6058,9758,5558,97
11-10-20246.016.80758,8859,1858,8359,00
10-10-20244.594.83559,0759,18558,8159,16
09-10-202411.124.01359,4959,6359,2559,37
08-10-20241.600.42459,3659,7159,339859,70
07-10-20242.196.44059,7059,85559,5859,65
04-10-20241.944.13459,96160,2659,9660,03
03-10-20242.103.40561,1061,188760,76560,78
02-10-20246.002.63161,0961,31560,9161,29
01-10-20242.849.40761,9062,2161,6861,74
30-09-20242.854.20961,8561,8761,4061,54
27-09-20241.517.08961,7661,90961,58712961,77
26-09-20241.380.94261,4761,5861,11561,47
25-09-20242.769.20761,6061,6261,3661,36
24-09-20242.235.64761,4561,9561,3561,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?