Vanguard Intermediate-Term Treasury ETF

Koers

Vanguard Intermediate-Term Treasury ETF 59,900 +0,02 +0,03% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	5.135.198	59,80	59,9186	59,785	59,88
28-01-2026	6.736.721	59,82	59,84	59,7314	59,81
27-01-2026	2.774.125	59,84	59,89	59,83	59,84
26-01-2026	2.879.922	59,85	59,88	59,83	59,85
23-01-2026	8.655.703	59,74	59,81	59,72	59,79
22-01-2026	2.700.059	59,69	59,755	59,6714	59,74
21-01-2026	2.906.568	59,72	59,77	59,675	59,77
20-01-2026	3.807.011	59,70	59,74	59,66	59,68
16-01-2026	3.178.769	59,91	59,9187	59,77	59,79
15-01-2026	12.187.920	60,01	60,0176	59,92	59,93
14-01-2026	2.426.303	59,99	60,08	59,99	60,04
13-01-2026	24.697.761	59,98	59,99	59,92	59,96
12-01-2026	3.385.339	59,88	59,95	59,87	59,91
09-01-2026	3.800.655	59,93	59,99	59,88	59,94
08-01-2026	2.703.147	59,95	59,98	59,93	59,94
07-01-2026	2.906.764	60,08	60,08	60,00	60,06
06-01-2026	6.273.638	59,98	60,01	59,9146	60,01
05-01-2026	4.242.476	59,955	60,03	59,94	60,02
02-01-2026	2.266.278	59,98	59,98	59,88	59,91
31-12-2025	3.163.334	59,98	60,03	59,92	59,93
30-12-2025	3.033.716	60,02	60,08	60,01	60,04
29-12-2025	2.483.640	60,04	60,08	60,0101	60,08
26-12-2025	2.020.171	60,01	60,02	59,95	60,00
24-12-2025	1.762.426	59,86	59,93	59,85	59,93
23-12-2025	3.018.473	59,75	59,84	59,74	59,83
22-12-2025	3.162.236	59,89	59,90	59,85	59,88
19-12-2025	2.296.707	59,94	59,98	59,91	59,93
18-12-2025	3.644.066	60,02	60,04	59,945	60,02
17-12-2025	2.983.848	60,05	60,10	60,0401	60,10
16-12-2025	2.829.520	59,98	60,11	59,97	60,09
15-12-2025	2.683.511	60,02	60,07	59,96	59,99
12-12-2025	2.759.065	59,92	59,96	59,91	59,93
11-12-2025	2.866.372	60,10	60,12	59,9901	60,01
10-12-2025	4.670.313	59,81	60,00	59,80	59,99
09-12-2025	2.398.232	59,96	59,96	59,8104	59,83
08-12-2025	2.295.273	59,97	59,97	59,82	59,91
05-12-2025	2.775.161	60,09	60,09	59,9701	59,99
04-12-2025	1.882.700	60,13	60,14	60,05	60,09
03-12-2025	3.215.173	60,20	60,2387	60,14	60,21
02-12-2025	2.467.185	60,07	60,14	60,06	60,13
01-12-2025	4.320.048	60,13	60,14	60,0618	60,08