Close sub menu
Vanguard Intermediate-Term Treasury ETF
Koers
Vanguard Intermediate-Term Treasury ETF 57,930 -0,11 -0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.574.85257,9958,0257,9257,93
16-05-20242.391.42958,1358,1358,0258,04
15-05-20242.951.05358,0758,1658,00558,13
14-05-20242.644.24857,7857,8457,7557,83
13-05-20242.247.27857,7657,7657,6957,69
10-05-20243.871.06157,7157,7257,6457,66
09-05-20241.942.28657,6857,815157,6657,79
08-05-20242.195.95057,6957,715757,6557,67
07-05-20242.076.80857,7957,8557,7257,75
06-05-20241.850.92557,6757,7257,634257,69
03-05-20241.563.88057,7257,7557,55557,66
02-05-20241.678.32757,2157,4457,1957,41
01-05-20242.118.88457,11557,3457,0357,18
30-04-20241.512.65757,2257,273857,1557,19
29-04-20241.817.26957,3257,3957,283557,37
26-04-20241.286.53757,2257,2957,2057,22
25-04-20241.698.17257,0557,1757,0457,14
24-04-20241.241.36757,3057,3157,212557,30
23-04-20241.402.62757,2557,46657,21957,39
22-04-20241.280.54957,2357,33557,22757,30
19-04-20241.644.29257,3357,3357,2457,28
18-04-20241.716.82957,3457,3557,1957,24
17-04-20241.637.41357,2857,4257,22557,39
16-04-20242.242.65057,1557,2357,0657,16
15-04-20241.941.58057,2557,3157,1257,31
12-04-20241.954.71157,5557,6357,50557,53
11-04-20242.275.13557,4657,4757,2957,36
10-04-20242.990.09757,5457,5757,3157,34
09-04-20241.443.86157,9258,0057,9257,97
08-04-20242.234.79457,8357,8757,7657,81
05-04-20241.775.18257,9758,0857,9057,91
04-04-20241.530.59158,1258,2058,0158,20
03-04-20242.147.71857,8558,0657,8158,05
02-04-20242.032.46557,9058,0157,86558,01
01-04-20243.232.39958,2558,2658,0058,04
28-03-20241.377.12158,5358,6158,501558,545
27-03-20241.311.43858,5558,6658,5458,64
26-03-20241.278.82558,4058,5058,3658,49
25-03-20241.278.65658,4958,499658,4158,44
22-03-20241.763.86758,5558,5558,5058,53
21-03-20241.380.97558,4158,4458,31558,35
20-03-20242.970.74758,2358,4358,1958,33
19-03-20242.437.94858,1758,24558,1458,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?