Vanguard Intermediate-Term Treasury ETF

Koers

Vanguard Intermediate-Term Treasury ETF 59,920 -0,11 -0,18% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	3.163.334	59,98	60,03	59,92	59,93
30-12-2025	3.033.716	60,02	60,08	60,01	60,04
29-12-2025	2.483.640	60,04	60,08	60,0101	60,08
26-12-2025	2.020.171	60,01	60,02	59,95	60,00
24-12-2025	1.762.426	59,86	59,93	59,85	59,93
23-12-2025	3.018.473	59,75	59,84	59,74	59,83
22-12-2025	3.162.236	59,89	59,90	59,85	59,88
19-12-2025	2.296.707	59,94	59,98	59,91	59,93
18-12-2025	3.644.066	60,02	60,04	59,945	60,02
17-12-2025	2.983.848	60,05	60,10	60,0401	60,10
16-12-2025	2.829.520	59,98	60,11	59,97	60,09
15-12-2025	2.683.511	60,02	60,07	59,96	59,99
12-12-2025	2.759.065	59,92	59,96	59,91	59,93
11-12-2025	2.866.372	60,10	60,12	59,9901	60,01
10-12-2025	4.670.313	59,81	60,00	59,80	59,99
09-12-2025	2.398.232	59,96	59,96	59,8104	59,83
08-12-2025	2.295.273	59,97	59,97	59,82	59,91
05-12-2025	2.775.161	60,09	60,09	59,9701	59,99
04-12-2025	1.882.700	60,13	60,14	60,05	60,09
03-12-2025	3.215.173	60,20	60,2387	60,14	60,21
02-12-2025	2.467.185	60,07	60,14	60,06	60,13
01-12-2025	4.320.048	60,13	60,14	60,0618	60,08
28-11-2025	988.225	60,54	60,54	60,43	60,46
26-11-2025	2.001.492	60,48	60,54	60,4136	60,54
25-11-2025	2.431.333	60,44	60,56	60,4301	60,52
24-11-2025	1.794.308	60,38	60,4199	60,33	60,40
21-11-2025	2.471.851	60,36	60,3784	60,2618	60,36
20-11-2025	2.273.162	60,14	60,2482	60,111	60,21
19-11-2025	2.562.769	60,17	60,19	60,07	60,10
18-11-2025	2.378.867	60,18	60,22	60,0501	60,13
17-11-2025	1.820.239	60,03	60,06	60,0011	60,03
14-11-2025	3.006.047	60,18	60,1999	59,98	59,995
13-11-2025	2.425.146	60,04	60,1199	60,03	60,06
12-11-2025	2.010.344	60,15	60,20	60,1214	60,17
11-11-2025	1.603.740	60,14	60,18	60,1001	60,17
10-11-2025	1.928.465	60,04	60,07	60,0001	60,03
07-11-2025	2.468.384	60,04	60,1799	60,04	60,10
06-11-2025	2.458.599	60,00	60,0999	59,9945	60,07
05-11-2025	2.394.065	59,97	59,9799	59,83	59,84
04-11-2025	2.171.573	60,01	60,06	60,0001	60,03
03-11-2025	3.101.066	59,95	60,015	59,92	59,97