Vanguard Intermediate-Term Treasury ETF

Koers

Vanguard Intermediate-Term Treasury ETF 58,525 -0,03 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	2.492.403	58,635	58,66	58,52	58,53
05-06-2026	2.682.946	58,59	58,61	58,52	58,555
04-06-2026	2.159.478	58,83	58,86	58,78	58,80
03-06-2026	4.656.967	58,71	58,77	58,68	58,72
02-06-2026	4.244.618	58,86	58,87	58,79	58,83
01-06-2026	5.040.734	58,70	58,83	58,65	58,81
29-05-2026	2.721.893	59,08	59,14	59,04	59,09
28-05-2026	2.400.209	58,94	59,095	58,92	59,03
27-05-2026	2.569.680	58,945	59,01	58,925	58,95
26-05-2026	2.519.631	58,93	58,94	58,8401	58,93
22-05-2026	3.783.660	58,815	58,82	58,6301	58,73
21-05-2026	2.973.480	58,59	58,7599	58,52	58,75
20-05-2026	4.347.443	58,465	58,77	58,46	58,72
19-05-2026	3.727.952	58,465	58,52	58,37	58,46
18-05-2026	5.365.473	58,66	58,73	58,545	58,62
15-05-2026	3.584.433	58,70	58,71	58,60	58,62
14-05-2026	2.791.147	59,05	59,069	58,915	58,92
13-05-2026	2.810.722	58,95	58,9899	58,87	58,98
12-05-2026	2.122.948	59,00	59,00	58,95	58,97
11-05-2026	2.218.311	59,21	59,2199	59,10	59,11
08-05-2026	2.603.344	59,28	59,3099	59,23	59,25
07-05-2026	1.770.576	59,36	59,37	59,12	59,15
06-05-2026	2.631.003	59,24	59,286	59,205	59,26
05-05-2026	2.194.383	59,05	59,11	59,04	59,04
04-05-2026	2.119.622	59,09	59,10	58,9101	59,01
01-05-2026	3.143.422	59,15	59,30	59,1101	59,17
30-04-2026	3.118.193	59,34	59,37	59,28	59,29
29-04-2026	3.254.109	59,34	59,34	59,1707	59,23
28-04-2026	2.391.032	59,43	59,455	59,3901	59,44
27-04-2026	3.622.540	59,54	59,58	59,47	59,51
24-04-2026	5.076.998	59,44	59,60	59,41	59,58
23-04-2026	2.356.743	59,56	59,59	59,395	59,48
22-04-2026	4.995.615	59,62	59,63	59,54	59,56
21-04-2026	2.088.358	59,65	59,66	59,51	59,52
20-04-2026	1.798.815	59,745	59,75	59,66	59,72
17-04-2026	2.077.706	59,73	59,82	59,7101	59,76
16-04-2026	2.242.754	59,62	59,62	59,50	59,53
15-04-2026	1.665.972	59,63	59,63	59,535	59,59
14-04-2026	2.789.583	59,51	59,67	59,4901	59,66
13-04-2026	1.799.009	59,42	59,53	59,3801	59,53
10-04-2026	2.069.380	59,50	59,51	59,41	59,43