Vanguard Intermediate-Term Treasury ETF

Koers

Vanguard Intermediate-Term Treasury ETF 59,005 +0,03 +0,04% (16:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	2.810.722	58,95	58,9899	58,87	58,98
12-05-2026	2.122.948	59,00	59,00	58,95	58,97
11-05-2026	2.218.311	59,21	59,2199	59,10	59,11
08-05-2026	2.603.344	59,28	59,3099	59,23	59,25
07-05-2026	1.770.576	59,36	59,37	59,12	59,15
06-05-2026	2.631.003	59,24	59,286	59,205	59,26
05-05-2026	2.194.383	59,05	59,11	59,04	59,04
04-05-2026	2.119.622	59,09	59,10	58,9101	59,01
01-05-2026	3.143.422	59,15	59,30	59,1101	59,17
30-04-2026	3.118.193	59,34	59,37	59,28	59,29
29-04-2026	3.254.109	59,34	59,34	59,1707	59,23
28-04-2026	2.391.032	59,43	59,455	59,3901	59,44
27-04-2026	3.622.540	59,54	59,58	59,47	59,51
24-04-2026	5.076.998	59,44	59,60	59,41	59,58
23-04-2026	2.356.743	59,56	59,59	59,395	59,48
22-04-2026	4.995.615	59,62	59,63	59,54	59,56
21-04-2026	2.088.358	59,65	59,66	59,51	59,52
20-04-2026	1.798.815	59,745	59,75	59,66	59,72
17-04-2026	2.077.706	59,73	59,82	59,7101	59,76
16-04-2026	2.242.754	59,62	59,62	59,50	59,53
15-04-2026	1.665.972	59,63	59,63	59,535	59,59
14-04-2026	2.789.583	59,51	59,67	59,4901	59,66
13-04-2026	1.799.009	59,42	59,53	59,3801	59,53
10-04-2026	2.069.380	59,50	59,51	59,41	59,43
09-04-2026	1.636.910	59,47	59,59	59,40	59,50
08-04-2026	2.343.973	59,61	59,61	59,45	59,49
07-04-2026	2.953.881	59,29	59,405	59,163767	59,39
06-04-2026	2.519.704	59,27	59,34	59,22	59,28
02-04-2026	13.322.254	59,30	59,45	59,295	59,385
01-04-2026	3.271.094	59,32	59,41	59,28	59,31
31-03-2026	4.953.164	59,58	59,645	59,5001	59,55
30-03-2026	2.664.465	59,41	59,50	59,38	59,43
27-03-2026	3.488.054	59,02	59,22	59,0101	59,17
26-03-2026	2.800.144	59,28	59,33	59,075	59,09
25-03-2026	2.430.568	59,42	59,47	59,345	59,43
24-03-2026	3.614.820	59,21	59,34	59,115	59,24
23-03-2026	7.562.817	59,302	59,515	59,26	59,41
20-03-2026	3.032.117	59,40	59,42	59,2101	59,26
19-03-2026	3.664.332	59,48	59,6899	59,47	59,62
18-03-2026	2.699.301	59,79	59,84	59,64	59,64
17-03-2026	3.792.747	59,86	59,92	59,85	59,88
16-03-2026	2.204.631	59,78	59,82	59,73	59,80