Vanguard Intermediate-Term Treasury ETF

Koers

Vanguard Intermediate-Term Treasury ETF 59,510 -0,21 -0,35% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	1.798.815	59,745	59,75	59,66	59,72
17-04-2026	2.077.706	59,73	59,82	59,7101	59,76
16-04-2026	2.242.754	59,62	59,62	59,50	59,53
15-04-2026	1.665.972	59,63	59,63	59,535	59,59
14-04-2026	2.789.583	59,51	59,67	59,4901	59,66
13-04-2026	1.799.009	59,42	59,53	59,3801	59,53
10-04-2026	2.069.380	59,50	59,51	59,41	59,43
09-04-2026	1.636.910	59,47	59,59	59,40	59,50
08-04-2026	2.343.973	59,61	59,61	59,45	59,49
07-04-2026	2.953.881	59,29	59,405	59,163767	59,39
06-04-2026	2.519.704	59,27	59,34	59,22	59,28
02-04-2026	13.322.254	59,30	59,45	59,295	59,385
01-04-2026	3.271.094	59,32	59,41	59,28	59,31
31-03-2026	4.953.164	59,58	59,645	59,5001	59,55
30-03-2026	2.664.465	59,41	59,50	59,38	59,43
27-03-2026	3.488.054	59,02	59,22	59,0101	59,17
26-03-2026	2.800.144	59,28	59,33	59,075	59,09
25-03-2026	2.430.568	59,42	59,47	59,345	59,43
24-03-2026	3.614.820	59,21	59,34	59,115	59,24
23-03-2026	7.562.817	59,302	59,515	59,26	59,41
20-03-2026	3.032.117	59,40	59,42	59,2101	59,26
19-03-2026	3.664.332	59,48	59,6899	59,47	59,62
18-03-2026	2.699.301	59,79	59,84	59,64	59,64
17-03-2026	3.792.747	59,86	59,92	59,85	59,88
16-03-2026	2.204.631	59,78	59,82	59,73	59,80
13-03-2026	7.644.836	59,71	59,75	59,5801	59,62
12-03-2026	3.320.795	59,73	59,78	59,56	59,63
11-03-2026	2.751.088	59,90	59,925	59,78	59,81
10-03-2026	409.290	60,10	60,125	59,97	59,97
09-03-2026	379.290	59,94	60,125	59,885	60,10
06-03-2026	649.737	59,87	60,115	59,87	60,00
05-03-2026	410.226	59,96	60,015	59,935	60,00
04-03-2026	238.242	60,21	60,21	60,115	60,12
03-03-2026	468.891	60,06	60,27	60,045	60,22
02-03-2026	3.344.767	60,41	60,41	60,20	60,27
27-02-2026	283.277	60,69	60,755	60,665	60,73
26-02-2026	228.140	60,46	60,55	60,46	60,55
25-02-2026	132.873	60,40	60,455	60,39	60,42
24-02-2026	233.465	60,47	60,49	60,425	60,46
23-02-2026	218.430	60,35	60,515	60,35	60,50