Vanguard Intermediate-Term Treasury ETF

Koers

Vanguard Intermediate-Term Treasury ETF 60,280 -0,02 -0,03% (16:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	2.100.718	60,25	60,33	60,25	60,30
18-02-2026	2.986.366	60,275	60,30	60,2509	60,27
17-02-2026	4.426.817	60,39	60,4075	60,3301	60,35
13-02-2026	3.037.142	60,34	60,40	60,32	60,38
12-02-2026	3.018.062	60,01	60,21	60,00	60,21
11-02-2026	3.011.088	59,93	60,04	59,91	59,96
10-02-2026	2.314.567	60,05	60,10	60,0401	60,08
09-02-2026	2.260.068	59,90	59,94	59,8612	59,93
06-02-2026	3.274.129	59,94	59,9401	59,84	59,895
05-02-2026	3.775.917	59,79	59,93	59,755	59,93
04-02-2026	3.060.495	59,61	59,69	59,595	59,65
03-02-2026	2.958.977	59,58	59,66	59,57	59,65
02-02-2026	4.986.548	59,72	59,72	59,60	59,63
30-01-2026	3.245.793	59,89	59,94	59,87	59,90
29-01-2026	5.135.198	59,80	59,9186	59,785	59,88
28-01-2026	6.736.721	59,82	59,84	59,7314	59,81
27-01-2026	2.774.125	59,84	59,89	59,83	59,84
26-01-2026	2.879.922	59,85	59,88	59,83	59,85
23-01-2026	8.655.703	59,74	59,81	59,72	59,79
22-01-2026	2.700.059	59,69	59,755	59,6714	59,74
21-01-2026	2.906.568	59,72	59,77	59,675	59,77
20-01-2026	3.807.011	59,70	59,74	59,66	59,68
16-01-2026	3.178.769	59,91	59,9187	59,77	59,79
15-01-2026	12.187.920	60,01	60,0176	59,92	59,93
14-01-2026	2.426.303	59,99	60,08	59,99	60,04
13-01-2026	24.697.761	59,98	59,99	59,92	59,96
12-01-2026	3.385.339	59,88	59,95	59,87	59,91
09-01-2026	3.800.655	59,93	59,99	59,88	59,94
08-01-2026	2.703.147	59,95	59,98	59,93	59,94
07-01-2026	2.906.764	60,08	60,08	60,00	60,06
06-01-2026	6.273.638	59,98	60,01	59,9146	60,01
05-01-2026	4.242.476	59,955	60,03	59,94	60,02
02-01-2026	2.266.278	59,98	59,98	59,88	59,91
31-12-2025	3.163.334	59,98	60,03	59,92	59,93
30-12-2025	3.033.716	60,02	60,08	60,01	60,04
29-12-2025	2.483.640	60,04	60,08	60,0101	60,08
26-12-2025	2.020.171	60,01	60,02	59,95	60,00
24-12-2025	1.762.426	59,86	59,93	59,85	59,93
23-12-2025	3.018.473	59,75	59,84	59,74	59,83
22-12-2025	3.162.236	59,89	59,90	59,85	59,88