Close sub menu
Vanguard Intermediate-Term Treasury ETF
Koers
Vanguard Intermediate-Term Treasury ETF 58,350 +0,01 +0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.187.30958,397758,4158,330158,35
21-11-20241.864.81658,4058,48958,3058,34
20-11-20242.364.17658,3358,45558,3358,38
19-11-20243.387.49258,4858,5158,4358,44
18-11-20241.233.74958,2858,38958,224758,37
15-11-20242.154.80258,1558,399958,06558,29
14-11-20242.311.33758,32558,4058,1658,21
13-11-20242.361.66958,4558,4558,2158,27
12-11-20242.000.49858,3258,387358,184958,23
11-11-20241.520.68858,4458,4758,4058,46
08-11-20247.186.08558,6158,7258,53558,59
07-11-20241.829.52658,4158,6258,3958,58
06-11-20242.965.90258,1658,355558,1558,25
05-11-20245.830.98058,5758,639958,4058,60
04-11-20241.861.77258,6958,7358,5358,61
01-11-20241.915.78158,6858,7458,4058,42
31-10-20242.990.09958,7558,8658,644158,80
30-10-20244.944.72058,9959,0858,8058,83
29-10-20242.449.37858,7358,9458,7158,92
28-10-20241.616.62858,9959,0158,81558,89
25-10-20241.377.61159,1759,1858,9659,00
24-10-20242.266.13659,0459,149959,000159,08
23-10-20242.907.86758,9959,0458,942959,01
22-10-20242.811.36359,2159,22559,074959,12
21-10-20241.640.51959,3159,32559,1559,17
18-10-20242.810.83459,4759,49559,4359,45
17-10-20242.872.92659,39559,419959,3459,38
16-10-20241.410.43659,6059,6259,5459,57
15-10-20241.604.72059,4959,5359,45559,51
14-10-20241.065.38659,2459,3359,210259,31
11-10-20241.709.18159,3759,4559,3259,40
10-10-20249.866.80259,3559,39559,219559,37
09-10-20246.865.16159,4059,429959,31559,34
08-10-20242.018.13359,4059,4959,37559,48
07-10-20242.687.25959,4159,5059,40559,44
04-10-20242.205.23659,6859,768259,57559,61
03-10-20243.736.29560,1960,205160,062560,10
02-10-20242.568.61060,2460,327560,2060,30
01-10-20243.022.66760,3960,52560,3660,40
30-09-20244.732.09160,5460,5460,3660,42
27-09-20241.617.60260,5060,6060,46560,59
26-09-20241.907.84160,4860,5060,34560,39
25-09-20241.787.35760,5660,5660,4660,46
24-09-20241.570.51060,4560,63560,420160,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?