Vanguard Intermediate-Term Treasury ETF

Koers

Vanguard Intermediate-Term Treasury ETF 60,520 +0,12 +0,20% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	2.431.333	60,44	60,56	60,4301	60,52
24-11-2025	1.794.308	60,38	60,4199	60,33	60,40
21-11-2025	2.471.851	60,36	60,3784	60,2618	60,36
20-11-2025	2.273.162	60,14	60,2482	60,111	60,21
19-11-2025	2.562.769	60,17	60,19	60,07	60,10
18-11-2025	2.378.867	60,18	60,22	60,0501	60,13
17-11-2025	1.820.239	60,03	60,06	60,0011	60,03
14-11-2025	3.006.047	60,18	60,1999	59,98	59,995
13-11-2025	2.425.146	60,04	60,1199	60,03	60,06
12-11-2025	2.010.344	60,15	60,20	60,1214	60,17
11-11-2025	1.603.740	60,14	60,18	60,1001	60,17
10-11-2025	1.928.465	60,04	60,07	60,0001	60,03
07-11-2025	2.468.384	60,04	60,1799	60,04	60,10
06-11-2025	2.458.599	60,00	60,0999	59,9945	60,07
05-11-2025	2.394.065	59,97	59,9799	59,83	59,84
04-11-2025	2.171.573	60,01	60,06	60,0001	60,03
03-11-2025	3.101.066	59,95	60,015	59,92	59,97
31-10-2025	2.936.177	60,175	60,21	60,1401	60,175
30-10-2025	2.295.541	60,065	60,1961	60,0511	60,13
29-10-2025	3.570.016	60,44	60,44	60,15	60,16
28-10-2025	2.606.417	60,40	60,4799	60,39	60,46
27-10-2025	2.066.818	60,38	60,4299	60,3201	60,42
24-10-2025	2.381.092	60,46	60,4699	60,38	60,45
23-10-2025	2.250.089	60,46	60,4893	60,39	60,40
22-10-2025	2.334.950	60,51	60,5699	60,47	60,54
21-10-2025	2.730.854	60,53	60,5699	60,51	60,54
20-10-2025	3.677.885	60,45	60,47	60,405	60,47
17-10-2025	8.660.357	60,47	60,47	60,38	60,42
16-10-2025	3.605.285	60,26	60,52	60,2501	60,52
15-10-2025	2.488.612	60,33	60,3799	60,26	60,30
14-10-2025	2.725.689	60,28	60,365	60,245	60,35
13-10-2025	1.742.276	60,20	60,255	60,15	60,25
10-10-2025	3.292.424	60,07	60,2399	60,03	60,195
09-10-2025	2.430.542	59,93	59,94	59,8978	59,93
08-10-2025	1.726.216	60,03	60,04	59,9301	59,94
07-10-2025	2.457.119	59,91	60,0199	59,89	59,98
06-10-2025	2.094.085	59,87	59,94	59,85	59,86
03-10-2025	3.544.401	60,05	60,07	59,95	59,96
02-10-2025	2.062.829	59,99	60,07	59,9638	60,06
01-10-2025	4.050.793	60,05	60,075	59,9401	60,02
30-09-2025	3.390.134	60,07	60,15	60,02	60,03
29-09-2025	2.870.951	59,97	60,05	59,96	60,03