Vanguard Intermediate-Term Treasury ETF

Koers

Vanguard Intermediate-Term Treasury ETF 59,610 +0,01 +0,02% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	3.153.810	59,55	59,61	59,525	59,61
11-08-2025	1.122.707	59,61	59,65	59,57	59,60
08-08-2025	1.012.944	59,64	59,64	59,57	59,59
07-08-2025	1.058.192	59,73	59,7599	59,655	59,70
06-08-2025	1.957.214	59,69	59,75	59,58	59,73
05-08-2025	1.983.523	59,72	59,7899	59,69	59,73
04-08-2025	1.793.676	59,77	59,8099	59,6641	59,78
01-08-2025	3.230.670	59,575	59,76	59,57	59,75
31-07-2025	3.938.729	59,40	59,4667	59,34	59,36
30-07-2025	2.815.132	59,36	59,49	59,31	59,34
29-07-2025	1.996.631	59,32	59,50	59,3001	59,50
28-07-2025	1.633.552	59,27	59,2999	59,245	59,27
25-07-2025	1.387.411	59,23	59,34	59,23	59,34
24-07-2025	1.172.732	59,165	59,28	59,165	59,25
23-07-2025	1.774.167	59,40	59,42	59,31	59,32
22-07-2025	1.143.719	59,41	59,4999	59,4001	59,47
21-07-2025	1.775.892	59,38	59,42	59,335	59,355
18-07-2025	1.342.828	59,24	59,2699	59,195	59,23
17-07-2025	1.317.093	59,13	59,1776	59,06	59,10
16-07-2025	1.914.710	59,04	59,145	59,02	59,13
15-07-2025	2.216.289	59,18	59,18	58,95	58,97
14-07-2025	1.454.535	59,15	59,209	59,0937	59,15
11-07-2025	1.217.931	59,18	59,1867	59,11	59,15
10-07-2025	3.364.445	59,29	59,30	59,21	59,29
09-07-2025	1.634.548	59,18	59,32	59,17	59,32
08-07-2025	1.435.222	59,08	59,12	59,06	59,11
07-07-2025	2.053.698	59,2274	59,23	59,1401	59,17
03-07-2025	1.547.645	59,27	59,309	59,202	59,25
02-07-2025	1.547.028	59,41	59,4699	59,37	59,41
01-07-2025	2.156.785	59,57	59,61	59,43	59,49
30-06-2025	2.868.974	59,735	59,8167	59,68	59,81
27-06-2025	2.208.038	59,64	59,7667	59,6241	59,655
26-06-2025	3.019.679	59,68	59,75	59,63	59,75
25-06-2025	5.215.120	59,49	59,61	59,4449	59,60
24-06-2025	1.677.710	59,39	59,57	59,3613	59,56
23-06-2025	1.462.763	59,35	59,5369	59,3302	59,41
20-06-2025	1.384.910	59,12	59,30	59,11	59,25
18-06-2025	1.540.108	59,22	59,33	59,13	59,18
17-06-2025	1.918.070	59,09	59,18	59,015	59,15
16-06-2025	2.327.796	59,04	59,1155	58,98	58,99