Vanguard Intermediate-Term Treasury ETF

Koers

Vanguard Intermediate-Term Treasury ETF 59,970 -0,21 -0,34% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	3.101.066	59,95	60,015	59,92	59,97
31-10-2025	2.936.177	60,175	60,21	60,1401	60,175
30-10-2025	2.295.541	60,065	60,1961	60,0511	60,13
29-10-2025	3.570.016	60,44	60,44	60,15	60,16
28-10-2025	2.606.417	60,40	60,4799	60,39	60,46
27-10-2025	2.066.818	60,38	60,4299	60,3201	60,42
24-10-2025	2.381.092	60,46	60,4699	60,38	60,45
23-10-2025	2.250.089	60,46	60,4893	60,39	60,40
22-10-2025	2.334.950	60,51	60,5699	60,47	60,54
21-10-2025	2.730.854	60,53	60,5699	60,51	60,54
20-10-2025	3.677.885	60,45	60,47	60,405	60,47
17-10-2025	8.660.357	60,47	60,47	60,38	60,42
16-10-2025	3.605.285	60,26	60,52	60,2501	60,52
15-10-2025	2.488.612	60,33	60,3799	60,26	60,30
14-10-2025	2.725.689	60,28	60,365	60,245	60,35
13-10-2025	1.742.276	60,20	60,255	60,15	60,25
10-10-2025	3.292.424	60,07	60,2399	60,03	60,195
09-10-2025	2.430.542	59,93	59,94	59,8978	59,93
08-10-2025	1.726.216	60,03	60,04	59,9301	59,94
07-10-2025	2.457.119	59,91	60,0199	59,89	59,98
06-10-2025	2.094.085	59,87	59,94	59,85	59,86
03-10-2025	3.544.401	60,05	60,07	59,95	59,96
02-10-2025	2.062.829	59,99	60,07	59,9638	60,06
01-10-2025	4.050.793	60,05	60,075	59,9401	60,02
30-09-2025	3.390.134	60,07	60,15	60,02	60,03
29-09-2025	2.870.951	59,97	60,05	59,96	60,03
26-09-2025	1.655.790	59,92	59,9999	59,89	59,94
25-09-2025	3.057.367	59,95	59,9671	59,87	59,94
24-09-2025	2.074.830	60,12	60,12	60,04	60,04
23-09-2025	1.693.764	60,11	60,17	60,063637	60,17
22-09-2025	11.786.949	60,15	60,15	60,06	60,06
19-09-2025	2.272.141	60,12	60,16	60,08	60,13
18-09-2025	3.167.572	60,12	60,185	60,06	60,13
17-09-2025	2.958.638	60,38	60,49	60,19	60,24
16-09-2025	1.966.407	60,33	60,39	60,32	60,36
15-09-2025	2.294.045	60,32	60,33	60,29	60,31
12-09-2025	2.249.493	60,27	60,27	60,18	60,24
11-09-2025	2.116.457	60,37	60,459	60,33	60,34
10-09-2025	2.037.912	60,32	60,36	60,28	60,30
09-09-2025	2.481.959	60,33	60,3772	60,205	60,24
08-09-2025	2.309.065	60,34	60,3577	60,28	60,33
05-09-2025	3.665.979	60,33	60,37	60,24	60,24