Vanguard Short-Term Treasury ETF

Koers

Vanguard Short-Term Treasury ETF 58,490 -0,08 -0,14% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	2.705.980	58,575	58,58	58,55	58,57
17-04-2026	2.866.352	58,55	58,60	58,55	58,57
16-04-2026	3.057.605	58,50	58,51	58,47	58,485
15-04-2026	4.430.139	58,49	58,50	58,47	58,49
14-04-2026	3.074.820	58,46	58,51	58,45	58,51
13-04-2026	2.619.350	58,43	58,47	58,42	58,46
10-04-2026	3.035.677	58,445	58,45	58,42	58,42
09-04-2026	2.825.024	58,42	58,48	58,41	58,44
08-04-2026	5.398.687	58,47	58,475	58,41	58,43
07-04-2026	4.600.113	58,35	58,395	58,31	58,39
06-04-2026	5.341.464	58,34	58,36	58,32	58,32
02-04-2026	2.459.644	58,36	58,405	58,35	58,39
01-04-2026	3.428.667	58,345	58,38	58,33	58,34
31-03-2026	5.194.964	58,555	58,5818	58,53	58,54
30-03-2026	5.716.359	58,49	58,52	58,47	58,49
27-03-2026	6.454.235	58,33	58,42	58,33	58,41
26-03-2026	6.053.041	58,37	58,40	58,31	58,31
25-03-2026	6.180.882	58,43	58,45	58,40	58,42
24-03-2026	8.102.258	58,38	58,42	58,32	58,37
23-03-2026	7.619.380	58,39	58,49	58,38	58,45
20-03-2026	4.472.251	58,395	58,41	58,34	58,385
19-03-2026	5.315.333	58,42	58,52	58,40	58,49
18-03-2026	4.265.977	58,565	58,59	58,50	58,50
17-03-2026	3.484.755	58,61	58,62	58,60	58,60
16-03-2026	2.694.272	58,585	58,60	58,56	58,59
13-03-2026	2.497.499	58,555	58,57	58,52	58,53
12-03-2026	3.664.087	58,57	58,58	58,48	58,51
11-03-2026	2.080.974	58,63	58,63	58,59	58,60
10-03-2026	307.205	58,70	58,70	58,65	58,66
09-03-2026	291.255	58,63	58,69	58,615	58,69
06-03-2026	999.807	58,61	58,705	58,61	58,67
05-03-2026	298.642	58,63	58,64	58,605	58,64
04-03-2026	579.841	58,71	58,71	58,65	58,65
03-03-2026	700.563	58,65	58,715	58,645	58,71
02-03-2026	7.208.291	58,77	58,77	58,71	58,72
27-02-2026	223.492	58,98	59,005	58,975	59,00
26-02-2026	253.522	58,89	58,92	58,89	58,92
25-02-2026	1.192.223	58,87	58,885	58,865	58,87
24-02-2026	352.251	58,90	58,905	58,88	58,885
23-02-2026	199.629	58,87	58,905	58,855	58,89