Vanguard Short-Term Treasury ETF

Koers

Vanguard Short-Term Treasury ETF 58,8685 +0,02 +0,03% (16:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	3.188.590	58,84	58,86	58,83	58,85
18-02-2026	2.651.315	58,85	58,86	58,84	58,84
17-02-2026	4.758.713	58,88	58,89	58,86	58,86
13-02-2026	2.959.885	58,89	58,90	58,8715	58,89
12-02-2026	2.966.994	58,76	58,82	58,76	58,82
11-02-2026	3.048.116	58,75	58,78	58,74	58,76
10-02-2026	2.815.876	58,795	58,82	58,79	58,81
09-02-2026	3.303.207	58,77	58,77	58,76	58,77
06-02-2026	4.445.092	58,77	58,77	58,73	58,75
05-02-2026	4.607.667	58,73	58,77	58,71	58,77
04-02-2026	3.434.337	58,63	58,66	58,62	58,65
03-02-2026	4.078.955	58,62	58,65	58,62	58,65
02-02-2026	5.021.386	58,669	58,67	58,63	58,65
30-01-2026	3.024.236	58,84	58,87	58,83	58,86
29-01-2026	4.627.106	58,79	58,83	58,79	58,82
28-01-2026	9.700.997	58,80	58,80	58,77	58,78
27-01-2026	2.490.160	58,77	58,79	58,77	58,79
26-01-2026	5.289.361	58,76	58,77	58,75	58,77
23-01-2026	4.393.971	58,72	58,75	58,72	58,75
22-01-2026	2.730.036	58,71	58,72	58,70	58,72
21-01-2026	3.447.770	58,73	58,74	58,72	58,73
20-01-2026	2.716.068	58,72	58,73	58,71	58,72
16-01-2026	2.923.667	58,75	58,75	58,70	58,715
15-01-2026	2.887.645	58,75	58,76	58,72	58,73
14-01-2026	2.847.750	58,77	58,79	58,76	58,77
13-01-2026	3.533.390	58,75	58,76	58,74	58,76
12-01-2026	5.053.961	58,73	58,75	58,72	58,74
09-01-2026	3.147.855	58,75	58,77	58,72	58,74
08-01-2026	3.258.481	58,76	58,77	58,75	58,77
07-01-2026	4.664.915	58,79	58,80	58,76	58,77
06-01-2026	6.564.078	58,77	58,78	58,75	58,775
05-01-2026	2.423.145	58,76	58,78	58,76	58,78
02-01-2026	2.236.070	58,76	58,76	58,74	58,75
31-12-2025	2.252.046	58,74	58,76	58,73	58,73
30-12-2025	2.219.672	58,74	58,76	58,73	58,76
29-12-2025	2.437.936	58,73	58,74	58,72	58,74
26-12-2025	1.904.443	58,70	58,72	58,69	58,72
24-12-2025	1.089.460	58,64	58,67	58,64	58,66
23-12-2025	3.229.913	58,62	58,63	58,61	58,63
22-12-2025	3.050.366	58,67	58,67	58,65	58,66