Close sub menu
Charter Communications
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Charter Communications 389,120 +4,28 +1,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024805.567386,16389,94383,95389,12
19-11-2024897.210380,00389,315379,40384,84
18-11-2024859.903385,54391,32384,675385,02
15-11-20241.027.888394,71396,27387,82389,565
14-11-20241.935.104402,61407,61392,06394,25
13-11-20242.859.423409,52415,27396,97406,22
12-11-20241.700.619395,71397,51389,29392,00
11-11-2024805.195393,05401,23393,00396,04
08-11-20241.143.183395,28397,05391,89393,71
07-11-20241.667.249405,46405,51389,01393,04
06-11-20242.412.070392,07413,79392,07408,02
05-11-20241.587.190377,44386,18374,56382,38
04-11-20242.196.037377,00381,62367,155375,83
01-11-20244.442.323360,61382,46356,7801366,49
31-10-20242.175.377343,98351,36326,19327,61
30-10-20241.076.665325,00334,30324,94331,30
29-10-20241.244.075328,46330,02325,28327,27
28-10-2024852.157336,41339,50329,30329,67
25-10-2024905.385336,93338,03332,52336,00
24-10-2024657.542333,82336,675330,23332,02
23-10-20241.112.529328,18334,19326,985332,22
22-10-20241.529.656317,28335,00316,455329,82
21-10-20241.018.760325,18325,68315,0025315,41
18-10-2024931.900328,05329,53324,20325,61
17-10-2024780.415332,26332,26324,52327,53
16-10-2024607.704331,43336,195330,12330,22
15-10-2024775.598330,56338,485328,815331,94
14-10-2024593.121326,49333,27323,7232331,80
11-10-2024495.932329,43331,80325,74326,05
10-10-2024813.569334,02338,80328,59328,78
09-10-2024681.315326,80334,32324,51334,02
08-10-2024717.540325,61327,81321,88327,30
07-10-2024821.490325,21328,20321,15324,57
04-10-20241.062.031326,41327,35322,7805326,32
03-10-2024896.802325,51326,05319,68322,39
02-10-20241.397.716328,97334,92328,17329,24
01-10-20241.679.498323,44331,36319,655328,95
30-09-20241.192.900320,72328,34319,6701324,08
27-09-20241.314.338319,68334,20318,03326,22
26-09-20241.586.929317,52320,04314,90317,01
25-09-20242.110.772322,36325,00313,595314,49
24-09-20244.190.430328,77331,19319,82323,36
23-09-20241.826.600331,99334,07330,085331,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?