Close sub menu
Charter Communications
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Charter Communications 309,750 -70,25 -18,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-20259.638.050329,00335,52307,34309,75
24-07-20252.573.997397,88398,74379,08380,00
23-07-20251.196.926395,30402,15393,23398,11
22-07-20251.331.232389,08399,35389,08395,85
21-07-20251.367.542386,08389,87384,03388,89
18-07-20251.122.285385,18385,96378,77382,08
17-07-20251.545.002380,00387,73378,00383,56
16-07-20251.446.139385,89387,99377,985379,62
15-07-20252.124.186397,67399,52383,10383,33
14-07-2025823.332391,29400,15391,09399,61
11-07-2025813.959399,48401,885391,79392,20
10-07-2025927.185403,32406,58401,10401,58
09-07-20251.503.489409,73413,135400,00403,56
08-07-2025967.424406,65412,68405,98411,66
07-07-20251.316.231416,24422,29406,9968408,32
03-07-2025516.681414,00420,50411,345416,97
02-07-2025853.964416,915417,9075411,37412,26
01-07-20251.328.626407,82419,80407,80418,22
30-06-20251.281.858402,50410,38402,25408,81
27-06-20251.942.812395,69402,78395,09400,95
26-06-2025940.487398,03399,4628390,04394,01
25-06-2025933.350401,785403,75397,365398,85
24-06-20251.057.685395,25404,02392,685403,50
23-06-2025787.386388,96392,85385,89392,58
20-06-20251.981.311381,37388,895380,08386,37
18-06-2025907.769374,47381,88372,955377,43
17-06-20251.290.713375,13378,465370,58373,62
16-06-20251.470.187389,99392,69374,20375,23
13-06-20251.311.154392,37394,88387,78388,72
12-06-2025919.691399,67400,29395,655396,90
11-06-20251.014.277406,75408,61397,91399,79
10-06-20251.077.988396,28406,91395,745406,77
09-06-2025806.255395,39398,61394,0625394,56
06-06-2025816.225394,89399,45393,72396,45
05-06-2025942.193388,81393,99388,81391,27
04-06-2025878.049392,41395,24388,74388,77
03-06-20251.578.601393,20393,20382,17390,80
02-06-20251.251.218391,025395,88384,68394,78
30-05-20251.829.863395,51397,34388,06396,07
29-05-20251.488.347407,59407,59392,03395,81
28-05-2025787.964409,43413,315406,18407,38
27-05-20251.570.868409,71412,49407,45411,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?