Close sub menu
Charter Communications
Charter Communications 400,860 -2,64 -0,65% (17:28)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-20251.057.685395,25404,02392,685403,50
23-06-2025787.386388,96392,85385,89392,58
20-06-20251.981.311381,37388,895380,08386,37
18-06-2025907.769374,47381,88372,955377,43
17-06-20251.290.713375,13378,465370,58373,62
16-06-20251.470.187389,99392,69374,20375,23
13-06-20251.311.154392,37394,88387,78388,72
12-06-2025919.691399,67400,29395,655396,90
11-06-20251.014.277406,75408,61397,91399,79
10-06-20251.077.988396,28406,91395,745406,77
09-06-2025806.255395,39398,61394,0625394,56
06-06-2025816.225394,89399,45393,72396,45
05-06-2025942.193388,81393,99388,81391,27
04-06-2025878.049392,41395,24388,74388,77
03-06-20251.578.601393,20393,20382,17390,80
02-06-20251.251.218391,025395,88384,68394,78
30-05-20251.829.863395,51397,34388,06396,07
29-05-20251.488.347407,59407,59392,03395,81
28-05-2025787.964409,43413,315406,18407,38
27-05-20251.570.868409,71412,49407,45411,13
23-05-20251.146.397404,23408,96401,995406,36
22-05-20251.425.505417,20418,365409,58409,93
21-05-20251.355.799421,22424,25413,57415,44
20-05-20251.236.253421,89427,39418,56423,49
19-05-20251.821.588425,96430,83415,47418,63
16-05-20253.625.442423,60437,06419,45427,25
15-05-20251.281.949413,57423,175412,58419,57
14-05-20251.078.759407,03414,45407,03413,86
13-05-20251.540.686402,00413,21392,18411,13
12-05-20251.064.139410,00410,99399,47402,52
09-05-2025902.743404,61405,39400,53401,73
08-05-20251.055.832404,78408,83403,56404,41
07-05-20251.113.985403,29407,87400,87404,14
06-05-20251.145.247392,365402,835390,50402,01
05-05-20251.311.408385,07399,94382,94394,24
02-05-20251.740.813386,17387,48383,20385,00
01-05-20251.442.758388,30392,565382,67383,00
30-04-20251.445.879387,26392,91377,60391,86
29-04-20251.543.457378,785387,54378,6346386,33
28-04-20251.929.665373,65385,48372,88376,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?