Close sub menu
Charter Communications
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Charter Communications 396,070 +0,46 +0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20251.829.863395,51397,34388,06396,27
29-05-20251.488.347407,59407,59392,03395,81
28-05-2025787.964409,43413,315406,18407,38
27-05-20251.570.868409,71412,49407,45411,13
23-05-20251.146.397404,23408,96401,995406,36
22-05-20251.425.505417,20418,365409,58409,93
21-05-20251.355.799421,22424,25413,57415,44
20-05-20251.236.253421,89427,39418,56423,49
19-05-20251.821.588425,96430,83415,47418,63
16-05-20253.625.442423,60437,06419,45427,25
15-05-20251.281.949413,57423,175412,58419,57
14-05-20251.078.759407,03414,45407,03413,86
13-05-20251.540.686402,00413,21392,18411,13
12-05-20251.064.139410,00410,99399,47402,52
09-05-2025902.743404,61405,39400,53401,73
08-05-20251.055.832404,78408,83403,56404,41
07-05-20251.113.985403,29407,87400,87404,14
06-05-20251.145.247392,365402,835390,50402,01
05-05-20251.311.408385,07399,94382,94394,24
02-05-20251.740.813386,17387,48383,20385,00
01-05-20251.442.758388,30392,565382,67383,00
30-04-20251.445.879387,26392,91377,60391,86
29-04-20251.543.457378,785387,54378,6346386,33
28-04-20251.929.665373,65385,48372,88376,87
25-04-20252.702.319359,50374,21356,45373,65
24-04-20252.171.705323,36339,22318,43335,33
23-04-20251.572.395336,52345,05335,68337,51
22-04-20251.161.133325,75331,70325,355331,34
21-04-20251.219.408335,28337,995319,65322,43
17-04-2025934.327335,21342,22334,07338,96
16-04-20251.000.415342,265343,05330,14332,50
15-04-20251.041.655341,18350,0485340,88343,18
14-04-20251.253.669337,52343,38335,48340,40
11-04-20251.288.356335,70338,47327,96334,38
10-04-20251.646.294340,28341,72325,10335,47
09-04-20253.280.712317,485350,725312,385346,98
08-04-20252.144.999341,10346,97318,85321,67
07-04-20251.522.864330,39351,985324,08332,89
04-04-20251.834.064365,00368,915337,5425338,29
03-04-20251.445.467378,28385,875368,06368,40
02-04-2025923.374370,80379,96370,13379,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?