Close sub menu
Charter Communications
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Charter Communications 401,730 -2,68 -0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.055.832404,78408,83403,56404,41
07-05-20251.113.985403,29407,87400,87404,14
06-05-20251.145.247392,365402,835390,50402,01
05-05-20251.311.408385,07399,94382,94394,24
02-05-20251.740.813386,17387,48383,20385,00
01-05-20251.442.758388,30392,565382,67383,00
30-04-20251.445.879387,26392,91377,60391,86
29-04-20251.543.457378,785387,54378,6346386,33
28-04-20251.929.665373,65385,48372,88376,87
25-04-20252.702.319359,50374,21356,45373,65
24-04-20252.171.705323,36339,22318,43335,33
23-04-20251.572.395336,52345,05335,68337,51
22-04-20251.161.133325,75331,70325,355331,34
21-04-20251.219.408335,28337,995319,65322,43
17-04-2025934.327335,21342,22334,07338,96
16-04-20251.000.415342,265343,05330,14332,50
15-04-20251.041.655341,18350,0485340,88343,18
14-04-20251.253.669337,52343,38335,48340,40
11-04-20251.288.356335,70338,47327,96334,38
10-04-20251.646.294340,28341,72325,10335,47
09-04-20253.280.712317,485350,725312,385346,98
08-04-20252.144.999341,10346,97318,85321,67
07-04-20251.522.864330,39351,985324,08332,89
04-04-20251.834.064365,00368,915337,5425338,29
03-04-20251.445.467378,28385,875368,06368,40
02-04-2025923.374370,80379,96370,13379,27
01-04-2025977.783366,10374,01363,40370,91
31-03-20252.349.936370,29370,29361,43368,53
28-03-20251.217.194384,91384,91368,75369,02
27-03-20251.244.983385,86388,02379,2301382,02
26-03-20251.371.619375,58386,98374,15384,77
25-03-2025979.243365,81375,53365,81375,01
24-03-20251.488.245365,59371,98364,33367,50
21-03-20251.569.789359,65364,58356,04363,63
20-03-20251.112.089352,28363,57352,28362,58
19-03-20251.202.923353,65357,01349,89353,02
18-03-20251.094.258354,08356,59349,73354,45
17-03-2025878.718349,21357,45348,625354,08
14-03-20251.210.956350,00355,00345,18351,50
13-03-20251.432.372348,03354,52344,41345,40
12-03-20252.413.715353,73354,50338,54349,75
11-03-20251.343.633371,335376,52355,85355,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?