Close sub menu
Charter Communications
Charter Communications 290,350 -3,16 -1,08% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20241.254.157291,59293,445286,68290,35
27-03-20241.229.458289,37294,16288,19293,51
26-03-20241.144.426291,19291,84287,64287,89
25-03-20241.194.118290,37293,81288,71290,60
22-03-20241.084.371295,21296,25290,46290,60
21-03-20241.191.606294,64295,91292,50294,61
20-03-20241.971.238296,21297,51290,304295,30
19-03-20241.769.383295,31300,08293,09298,58
18-03-20241.126.432296,13301,81291,47296,18
15-03-20242.742.380297,31301,63290,60290,72
14-03-20241.476.109296,81298,375292,79297,00
13-03-20241.056.282294,70300,03294,09298,40
12-03-20241.621.973298,75300,03291,74294,70
11-03-20242.017.535283,26299,185281,25298,25
08-03-20241.058.032281,67285,00279,27283,79
07-03-20242.296.564276,00282,11275,27282,00
06-03-20241.779.461282,75282,75270,41276,33
05-03-20241.227.119277,50285,14276,49280,85
04-03-20241.743.590292,03292,335276,69279,06
01-03-20241.376.602290,92296,33289,82293,16
29-02-20241.741.239291,99294,07291,33293,93
28-02-20241.147.124287,22290,46286,96288,34
27-02-20241.496.741295,46296,41288,91290,00
26-02-20244.509.038298,65306,77288,13292,64
23-02-20241.475.341295,13302,00294,15299,42
22-02-20242.380.907287,86297,28284,925297,00
21-02-20241.236.932294,42294,80286,88287,30
20-02-20242.029.505291,71297,51289,115295,13
16-02-20242.053.171295,405295,405291,01293,01
15-02-20241.276.337288,00296,7111287,91294,14
14-02-20241.258.300294,23294,79286,54287,28
13-02-20242.610.670291,55295,30290,60292,65
12-02-20242.054.998289,85302,03289,85297,91
09-02-20241.914.078286,45293,405285,01291,15
08-02-20242.778.155287,64288,31279,6366282,60
07-02-20244.252.251290,00290,31282,54283,67
06-02-20244.085.603303,14303,93288,84290,28
05-02-20242.920.910316,11317,38303,31303,65
02-02-20244.973.244344,99345,01316,53319,21
01-02-20242.349.775376,148383,31372,00382,34
31-01-20241.334.458378,61379,37369,95370,71
30-01-2024870.272377,54380,39376,82376,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?