Close sub menu
Micron Technology Inc
Micron Technology Inc 115,170 -2,28 -1,94% (18:04)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-202430.404.911120,50121,64114,09117,45
17-07-202431.414.074122,58123,03119,23119,50
16-07-202421.312.635130,42130,97127,24127,49
15-07-202420.416.018133,91135,35130,03130,87
12-07-202420.726.899131,75134,43130,72133,55
11-07-202425.401.541136,36136,43130,07130,23
10-07-202422.460.199133,105136,50132,70136,39
09-07-202421.903.375131,75135,21130,88131,14
08-07-202420.500.745131,295133,27130,09130,69
05-07-202430.104.619136,82137,13130,91131,61
03-07-202414.507.146132,66136,82132,43136,82
02-07-202420.776.035129,91132,71129,42132,59
01-07-202424.748.994130,50132,0834127,2689131,52
28-06-202438.140.587132,82135,42130,75131,54
27-06-202468.172.714135,79137,39131,08132,23
26-06-202455.490.293143,04144,07139,54142,36
25-06-202432.370.046140,07141,13137,75141,12
24-06-202432.410.058142,44142,83137,89139,01
21-06-202451.189.670137,65142,60135,70139,40
20-06-202441.284.979157,01157,41142,91144,19
18-06-202442.192.569151,74157,535151,51153,45
17-06-202423.908.993145,58148,75142,14147,83
14-06-202414.028.467141,80142,4889139,6501141,36
13-06-202416.312.938142,79144,22140,2601143,14
12-06-202416.973.557138,51141,71136,83140,75
11-06-202414.124.955135,325135,85131,78135,07
10-06-202414.668.151129,71135,665129,71134,82
07-06-202412.139.476130,21132,54129,62130,94
06-06-202415.505.001133,84134,13129,18130,07
05-06-202422.301.829128,80133,87127,65133,71
04-06-202412.995.515127,35127,86125,42126,64
03-06-202416.134.335128,13128,84125,145128,17
31-05-202424.153.782126,35127,32121,01125,01
30-05-202412.666.205130,30131,67125,70126,29
29-05-202411.242.475130,00133,10129,90131,58
28-05-202414.142.956131,755133,30129,27132,67
24-05-202414.048.894127,82130,40126,60129,49
23-05-202420.747.381131,77131,94124,66126,27
22-05-202411.190.126127,79127,87125,24126,28
21-05-202415.711.325124,20128,82123,28127,50
20-05-202419.123.181127,125131,02126,64129,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?