Close sub menu
Micron Technology Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Micron Technology Inc 98,370 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-202410.490.58597,97598,5396,5398,37
19-11-202414.160.30797,0098,1896,5197,73
18-11-202414.251.17796,54598,0795,5397,51
15-11-202418.518.29897,5598,2095,637496,34
14-11-202418.459.749101,29102,2998,5699,18
13-11-202418.416.175102,80103,340299,8299,92
12-11-202421.859.729105,00105,09102,07104,10
11-11-202414.479.681110,945111,51106,77108,65
08-11-202413.045.721112,14114,30110,565111,94
07-11-202413.443.781112,5586113,86111,37113,39
06-11-202420.304.531108,38112,32107,00111,83
05-11-202412.071.905101,975105,62101,79105,49
04-11-202415.765.848101,50103,7867101,0011101,73
01-11-202413.595.720100,00100,6199,3799,73
31-10-202419.782.120102,20102,4999,070799,65
30-10-202414.255.692106,26106,80103,64104,00
29-10-202415.164.581106,585108,75105,6037108,18
28-10-202412.381.045106,78108,18106,32106,39
25-10-202412.264.950108,34109,88107,72107,91
24-10-202413.206.263106,775107,53105,545106,85
23-10-202415.174.706106,564107,10103,54105,05
22-10-202413.758.061108,24108,515106,37107,82
21-10-202414.829.420111,10111,14107,69109,08
18-10-202416.700.370111,75112,90109,86111,15
17-10-202426.584.811111,34114,14111,01112,05
16-10-202420.450.884106,02109,63105,61109,24
15-10-202422.859.869107,86109,49102,71104,35
14-10-202415.021.917107,805108,71106,80108,34
11-10-202419.133.928105,04107,65104,9915106,92
10-10-202427.605.588101,37106,58100,845105,69
09-10-202418.442.718102,25102,29100,322101,70
08-10-202418.858.267102,18102,94101,26102,54
07-10-202421.749.278102,16104,5932100,81102,91
04-10-202421.945.805103,65104,2399101,40102,25
03-10-202422.176.65199,47102,5399,40101,82
02-10-202426.334.893100,59102,1299,3399,85
01-10-202434.309.766103,40104,2098,94100,31
30-09-202439.627.713106,08106,7483102,26103,71
27-09-202442.960.180110,50110,97107,03107,465
26-09-2024107.747.879113,10114,80107,53109,88
25-09-202454.762.88394,1696,17593,9395,77
24-09-202423.043.23794,7395,0092,7694,00
23-09-202423.394.10192,67594,8092,5893,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?