Close sub menu
Micron Technology Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Micron Technology Inc 85,150 +2,53 +3,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202517.580.50084,2586,2183,3685,15
07-05-202514.919.56080,9982,8780,2082,62
06-05-202513.173.79179,0481,21578,5480,51
05-05-202512.513.58679,4181,1579,0580,42
02-05-202518.899.71579,58581,6779,1080,72
01-05-202515.349.22079,4079,8977,6477,77
30-04-202519.779.29573,6277,14573,5076,95
29-04-202517.098.04977,850178,1976,47576,88
28-04-202516.882.41378,76579,6176,9278,56
25-04-202519.723.58477,5780,3076,9079,768
24-04-202523.875.59274,5777,5973,6077,42
23-04-202526.385.50573,69575,4072,5072,93
22-04-202520.351.23667,5670,4067,4470,21
21-04-202519.826.14967,7668,0065,64566,74
17-04-202520.694.05770,43570,4867,0068,80
16-04-202528.475.00567,92570,450567,1769,33
15-04-202519.132.74871,1272,8070,5571,04
14-04-202532.634.73474,69574,7869,9771,02
11-04-202530.807.77969,0470,16566,82569,55
10-04-202544.882.31472,5173,0567,5070,05
09-04-202563.132.62266,0978,5663,7077,87
08-04-202540.822.11071,6072,9763,5265,54
07-04-202550.181.76763,93572,459961,5468,37
04-04-202550.737.72270,6571,3463,860364,72
03-04-202544.839.50182,91583,349674,2174,34
02-04-202514.520.36587,1389,92586,7088,60
01-04-202515.337.05688,52588,8986,24588,71
31-03-202521.089.54486,0087,0984,100186,89
28-03-202517.117.99290,4790,8987,6088,44
27-03-202515.658.67591,0992,20589,6191,16
26-03-202527.224.34096,0096,6490,9792,13
25-03-202522.191.73596,1896,3893,2594,18
24-03-202535.406.64796,1098,418895,3396,94
21-03-202563.177.17698,2098,2593,7094,72
20-03-202529.204.411101,58104,69101,35103,00
19-03-202516.633.077100,82103,60100,49102,06
18-03-202515.973.588102,04103,31100,29101,72
17-03-202517.095.050101,06104,45100,96103,11
14-03-202524.623.57298,75102,7898,75100,78
13-03-202518.824.70194,2598,1294,0094,88
12-03-202523.554.56292,4796,9992,2495,64
11-03-202521.595.59687,7891,1086,070389,00
10-03-202521.897.87089,5991,3785,7687,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?