Close sub menu
Micron Technology Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Micron Technology Inc 111,900 -4,40 -3,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-202432.146.904116,00117,615111,48111,93
17-04-202425.546.487122,02124,42116,20116,33
16-04-202417.452.449119,53122,5499118,36121,77
15-04-202417.732.610123,63124,78120,61121,37
12-04-202424.808.212125,25125,99121,83122,50
11-04-202421.745.300122,90127,56122,08127,51
10-04-202422.210.499120,00124,48119,93122,17
09-04-202419.243.787124,89126,14121,27122,63
08-04-202427.955.768129,055129,70122,61122,95
05-04-202423.326.521124,40125,69121,2001123,58
04-04-202436.009.860130,18130,5431123,65124,09
03-04-202440.130.137122,20128,28121,33128,01
02-04-202425.026.423122,71123,68120,92122,75
01-04-202444.309.399119,195127,3799119,00124,30
28-03-202421.047.778119,44119,63117,35117,87
27-03-202429.320.731119,30120,112117,08119,25
26-03-202444.295.145119,00122,4599118,17118,80
25-03-202455.766.124110,24121,41110,16117,13
22-03-202437.281.438109,31111,34107,0548110,21
21-03-202489.554.124113,365113,50108,7816109,85
20-03-202439.807.35194,9996,6893,5996,25
19-03-202421.054.65692,5894,1691,0094,00
18-03-202423.140.26796,8297,0893,6993,78
15-03-202429.579.52892,4894,7092,0293,25
14-03-202416.718.90393,3093,4590,3091,43
13-03-202416.732.63195,3295,3493,1094,16
12-03-202414.993.73195,3397,5093,6497,42
11-03-202415.673.30895,9096,4693,52594,51
08-03-202422.379.00299,88101,8597,3297,63
07-03-202424.843.32398,9399,6997,4798,98
06-03-202414.232.42395,0596,4394,557795,56
05-03-202412.887.53494,2595,36593,27594,47
04-03-202420.913.22896,9397,3894,617795,77
01-03-202423.446.16591,9296,05991,9295,13
29-02-202417.027.00590,64590,8388,820190,61
28-02-202414.190.65190,4690,7989,3089,71
27-02-202421.422.67791,8992,74590,4991,85
26-02-202428.895.88289,6892,3588,9089,46
23-02-202410.223.76986,5586,819985,0586,00
22-02-202417.510.92385,0086,3183,8885,91
21-02-20249.943.62780,7981,5079,9481,49
20-02-202412.627.19279,33580,7779,1580,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?