Close sub menu
Micron Technology Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Micron Technology Inc 94,475 -2,34 -2,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202523.758.19896,2096,609992,2294,46
29-05-202514.640.05298,5999,6396,1196,80
28-05-202510.500.29596,7097,2195,6096,18
27-05-202517.612.61895,1896,7094,1996,38
23-05-202516.544.97692,2693,8490,9393,37
22-05-202513.245.24995,4197,2294,3794,83
21-05-202515.764.28297,1698,8295,2695,84
20-05-202512.331.25397,9298,6396,9798,10
19-05-202514.380.06695,7199,0295,7098,65
16-05-202522.609.27795,9098,1995,7098,00
15-05-202524.196.10594,0195,6192,1795,45
14-05-202528.044.44996,3097,6594,3295,32
13-05-202528.009.08592,54597,4192,54596,93
12-05-202527.765.33492,8194,2091,9592,29
09-05-202513.017.57285,5786,2784,6885,86
08-05-202517.580.50084,2586,2183,3685,15
07-05-202514.919.56080,9982,8780,2082,62
06-05-202513.173.79179,0481,21578,5480,51
05-05-202512.513.58679,4181,1579,0580,42
02-05-202518.899.71579,58581,6779,1080,72
01-05-202515.349.22079,4079,8977,6477,77
30-04-202519.779.29573,6277,14573,5076,95
29-04-202517.098.04977,850178,1976,47576,88
28-04-202516.882.41378,76579,6176,9278,56
25-04-202519.723.58477,5780,3076,9079,768
24-04-202523.875.59274,5777,5973,6077,42
23-04-202526.385.50573,69575,4072,5072,93
22-04-202520.351.23667,5670,4067,4470,21
21-04-202519.826.14967,7668,0065,64566,74
17-04-202520.694.05770,43570,4867,0068,80
16-04-202528.475.00567,92570,450567,1769,33
15-04-202519.132.74871,1272,8070,5571,04
14-04-202532.634.73474,69574,7869,9771,02
11-04-202530.807.77969,0470,16566,82569,55
10-04-202544.882.31472,5173,0567,5070,05
09-04-202563.132.62266,0978,5663,7077,87
08-04-202540.822.11071,6072,9763,5265,54
07-04-202550.181.76763,93572,459961,5468,37
04-04-202550.737.72270,6571,3463,860364,72
03-04-202544.839.50182,91583,349674,2174,34
02-04-202514.520.36587,1389,92586,7088,60
01-04-202515.337.05688,52588,8986,24588,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?