Close sub menu
Micron Technology Inc
Micron Technology Inc 114,390 +1,13 +1,00% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-07-202534.702.434113,93114,20110,95113,26
16-07-202530.614.775119,025119,09114,8103116,43
15-07-202524.958.888120,94121,39119,122120,11
14-07-202532.117.724120,38120,44117,02118,61
11-07-202515.820.592122,125124,81121,24124,53
10-07-202515.378.419124,28124,35122,02123,11
09-07-202520.463.955124,815126,15121,28122,24
08-07-202526.238.160122,445125,45121,95124,42
07-07-202519.148.367121,18121,505118,911119,92
03-07-202513.247.931122,40123,63121,83122,29
02-07-202529.303.779120,50123,00118,06121,74
01-07-202524.825.833122,345123,9899119,08120,89
30-06-202522.799.675124,895125,08121,85123,25
27-06-202536.888.608125,14127,54123,39124,76
26-06-202562.678.063129,53129,85123,79126,00
25-06-202539.406.992126,61127,50125,62127,25
24-06-202526.420.607125,11128,10124,96127,91
23-06-202523.399.222123,67124,5091119,81122,08
20-06-202529.290.388122,76124,16120,38123,57
18-06-202520.180.011120,46122,98120,18121,82
17-06-202520.837.736119,60123,51119,35120,34
16-06-202521.374.055117,81120,9607117,32119,84
13-06-202517.453.016113,80117,10113,66115,60
12-06-202517.076.501114,105116,48113,52116,18
11-06-202521.614.059115,60117,26114,73116,03
10-06-202522.949.441111,53114,9231111,23114,14
09-06-202520.159.672109,51112,53108,58110,95
06-06-202520.710.120108,08111,05108,0401108,56
05-06-202528.863.453106,30109,03105,53106,29
04-06-202514.595.879102,38103,91101,70103,25
03-06-202522.757.62198,355102,9396,96102,25
02-06-202516.850.33694,5899,2494,4098,18
30-05-202523.758.19896,2096,609992,2294,475
29-05-202514.640.05298,5999,6396,1196,80
28-05-202510.500.29596,7097,2195,6096,18
27-05-202517.612.61895,1896,7094,1996,38
23-05-202516.544.97692,2693,8490,9393,37
22-05-202513.245.24995,4197,2294,3794,83
21-05-202515.764.28297,1698,8295,2695,84
20-05-202512.331.25397,9298,6396,9798,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?