Close sub menu
Micron Technology Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Micron Technology Inc 105,050 -2,77 -2,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-10-202413.758.061108,24108,515106,37107,82
21-10-202414.829.420111,10111,14107,69109,08
18-10-202416.700.370111,75112,90109,86111,15
17-10-202426.584.811111,34114,14111,01112,05
16-10-202420.450.884106,02109,63105,61109,24
15-10-202422.859.869107,86109,49102,71104,35
14-10-202415.021.917107,805108,71106,80108,34
11-10-202419.133.928105,04107,65104,9915106,92
10-10-202427.605.588101,37106,58100,845105,69
09-10-202418.442.718102,25102,29100,322101,70
08-10-202418.858.267102,18102,94101,26102,54
07-10-202421.749.278102,16104,5932100,81102,91
04-10-202421.945.805103,65104,2399101,40102,25
03-10-202422.176.65199,47102,5399,40101,82
02-10-202426.334.893100,59102,1299,3399,85
01-10-202434.309.766103,40104,2098,94100,31
30-09-202439.627.713106,08106,7483102,26103,71
27-09-202442.960.180110,50110,97107,03107,465
26-09-2024107.747.879113,10114,80107,53109,88
25-09-202454.762.88394,1696,17593,9395,77
24-09-202423.043.23794,7395,0092,7694,00
23-09-202423.394.10192,67594,8092,5893,57
20-09-202428.711.00088,4090,9788,3390,90
19-09-202425.208.91789,3590,3987,5889,25
18-09-202420.130.59687,9989,2086,7187,35
17-09-202417.744.76488,0689,5787,540188,73
16-09-202426.494.33287,2488,2485,9287,18
13-09-202421.267.22288,0991,4787,8791,22
12-09-202430.982.53387,1088,0384,1287,21
11-09-202420.879.59988,2090,8386,0890,65
10-09-202417.019.01686,9787,1984,8786,85
09-09-202420.526.39387,8587,9685,0186,27
06-09-202423.587.09789,3789,6585,2686,38
05-09-202413.890.66088,1090,7087,7689,39
04-09-202416.356.53788,3690,7387,8189,29
03-09-202428.897.23693,6393,8388,3188,58
30-08-202418.819.36796,9298,412994,9996,24
29-08-202418.984.28896,5697,9894,9995,57
28-08-202425.564.29797,3697,684792,7094,86
27-08-202417.234.61697,0998,4996,66897,86
26-08-202426.752.251100,67102,1997,6198,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?