Close sub menu
Micron Technology Inc
Micron Technology Inc 120,880 -2,36 -1,91% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-07-202524.791.604122,345123,9899119,08120,88
30-06-202522.799.675124,895125,08121,85123,25
27-06-202536.888.608125,14127,54123,39124,76
26-06-202562.678.063129,53129,85123,79126,00
25-06-202539.406.992126,61127,50125,62127,25
24-06-202526.420.607125,11128,10124,96127,91
23-06-202523.399.222123,67124,5091119,81122,08
20-06-202529.290.388122,76124,16120,38123,57
18-06-202520.180.011120,46122,98120,18121,82
17-06-202520.837.736119,60123,51119,35120,34
16-06-202521.374.055117,81120,9607117,32119,84
13-06-202517.453.016113,80117,10113,66115,60
12-06-202517.076.501114,105116,48113,52116,18
11-06-202521.614.059115,60117,26114,73116,03
10-06-202522.949.441111,53114,9231111,23114,14
09-06-202520.159.672109,51112,53108,58110,95
06-06-202520.710.120108,08111,05108,0401108,56
05-06-202528.863.453106,30109,03105,53106,29
04-06-202514.595.879102,38103,91101,70103,25
03-06-202522.757.62198,355102,9396,96102,25
02-06-202516.850.33694,5899,2494,4098,18
30-05-202523.758.19896,2096,609992,2294,475
29-05-202514.640.05298,5999,6396,1196,80
28-05-202510.500.29596,7097,2195,6096,18
27-05-202517.612.61895,1896,7094,1996,38
23-05-202516.544.97692,2693,8490,9393,37
22-05-202513.245.24995,4197,2294,3794,83
21-05-202515.764.28297,1698,8295,2695,84
20-05-202512.331.25397,9298,6396,9798,10
19-05-202514.380.06695,7199,0295,7098,65
16-05-202522.609.27795,9098,1995,7098,00
15-05-202524.196.10594,0195,6192,1795,45
14-05-202528.044.44996,3097,6594,3295,32
13-05-202528.009.08592,54597,4192,54596,93
12-05-202527.765.33492,8194,2091,9592,29
09-05-202513.017.57285,5786,2784,6885,86
08-05-202517.580.50084,2586,2183,3685,15
07-05-202514.919.56080,9982,8780,2082,62
06-05-202513.173.79179,0481,21578,5480,51
05-05-202512.513.58679,4181,1579,0580,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?