Close sub menu
Gladstone Commercial Corp
Koers
Gladstone Commercial Corp 21,905 +0,14 +0,65% (20:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.93921,81221,98321,7121,905
21-11-20245.89622,0222,170221,762821,7628
20-11-20242.72722,0822,0921,8621,9293
19-11-20243.89121,9822,1021,9822,08
18-11-202413.04222,1422,2022,0622,155
15-11-20246.19821,842522,2021,842522,03
14-11-20241.77922,0022,064221,9422,0642
13-11-20241.77322,1022,1021,8221,94
12-11-20244.29622,0722,0721,840122,0046
11-11-20246.18322,0322,3622,0022,22
08-11-202413.05622,1022,413222,1022,19
07-11-20245.47721,8722,0521,8122,04
06-11-20243.79422,139922,139921,9021,90
05-11-20242.28422,065222,1022,028622,08
04-11-20244.34021,9522,1521,9421,96
01-11-20243.15622,134122,2021,9022,0127
31-10-20247.33022,269922,2721,9122,11
30-10-20244.70722,2022,200122,1222,1999
29-10-202412.83722,1422,2422,1122,16
28-10-20242.20122,15522,1622,0022,08
25-10-20242.19821,576422,0021,576421,9201
24-10-20242.85121,8422,0321,8321,95
23-10-202418.40122,1022,16321,9722,025
22-10-202427.93222,1022,2022,1022,14
21-10-202426.08822,4122,418522,2022,30
18-10-202415.07022,3022,40522,2522,40
17-10-202410.91922,1922,3822,1922,2999
16-10-20247.81421,850122,1921,850122,14
15-10-202418.50021,4821,825121,4521,7792
14-10-20248.58721,420121,5921,420121,45
11-10-20242.58521,3321,3921,2921,35
10-10-20241.95821,332521,4021,269321,3325
09-10-20243.43621,32521,3721,250121,37
08-10-20246.42021,3321,3721,2721,33
07-10-202412.36921,3921,4821,2521,32
04-10-20245.69821,2821,390121,2721,37
03-10-20247.13721,2821,3021,0421,265
02-10-20241.85621,1321,2721,1321,27
01-10-202413.14821,1121,1821,054121,12
30-09-20245.02821,070121,2021,0521,19
27-09-20243.38721,04321,089921,04321,06
26-09-20244.63121,088521,088521,027221,0699
25-09-20244.88821,0321,099921,0021,0999
24-09-20242.74621,1421,1421,0021,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?