Close sub menu
Ironwood Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ironwood Pharmaceuticals 3,660 -0,12 -3,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.858.0363,813,813,583,66
16-01-20251.447.8523,723,833,563,78
15-01-20251.427.3513,743,883,653,74
14-01-2025980.9193,773,833,643,65
13-01-20252.281.6543,873,8953,533,77
10-01-20251.692.2894,6354,6353,953,96
08-01-20252.775.7634,534,774,334,58
07-01-20252.198.5984,524,7754,4354,53
06-01-20252.270.7574,564,6154,434,50
03-01-20253.797.6874,334,684,244,51
02-01-20251.737.3584,504,5354,19254,33
31-12-20242.150.2854,394,514,364,43
30-12-2024910.3774,374,49634,344,38
27-12-20241.767.0824,544,624,3114,45
26-12-2024861.9784,584,694,304,59
24-12-2024824.6884,634,704,5554,61
23-12-20242.143.5534,4754,634,3254,59
20-12-202411.009.4023,895,12883,784,45
19-12-20243.930.9863,463,933,3693,88
18-12-20242.534.9983,563,693,4053,46
17-12-20242.369.7123,433,6453,433,53
16-12-20243.219.8593,503,613,383,45
13-12-20241.952.5783,573,623,433,53
12-12-20242.859.4303,633,753,483,56
11-12-20241.355.7193,74753,74753,393,69
10-12-20242.151.2224,0254,0253,6353,72
09-12-20242.597.5093,444,053,413,98
06-12-20242.952.9103,253,433,063,43
05-12-20241.309.1303,553,5953,313,34
04-12-20241.188.2293,533,6753,493,55
03-12-20241.131.8863,593,643,463,54
02-12-20241.399.8333,503,64883,463,62
29-11-2024858.0943,723,733,443,52
27-11-20241.126.9083,523,7053,4353,67
26-11-20242.563.1713,353,633,283,52
25-11-20242.683.6303,503,593,323,35
22-11-20241.774.2243,333,503,263,44
21-11-20242.563.3733,533,743,313,34
20-11-20241.613.6123,783,7953,5053,52
19-11-20241.520.4353,964,003,803,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?