Close sub menu
Ironwood Pharmaceuticals
Ironwood Pharmaceuticals 0,8787 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20252.990.2050,77860,890,75010,8787
23-04-20253.368.7640,74480,82770,73950,7745
22-04-20253.467.0730,700,740,65610,7194
21-04-20251.795.7650,720,73730,67440,7049
17-04-20253.326.6260,74920,78010,7002010,7267
16-04-20256.278.6460,6910,8241990,65070,75
15-04-202513.930.9050,6130,73990,6030,7222
14-04-202516.041.9980,69590,730,5910,6479
11-04-20254.596.8141,021,020,90550,9455
10-04-20254.575.4171,0651,0650,961,01
09-04-20256.699.2151,091,090,9051,03
08-04-20252.324.0761,251,291,091,105
07-04-20253.065.1541,301,311,191,27
04-04-20251.832.0641,291,361,251,34
03-04-20251.473.5721,351,441,3451,36
02-04-20251.521.9831,371,451,3551,44
01-04-20251.380.2331,471,481,401,41
31-03-20252.478.4661,371,5051,321,47
28-03-2025944.7451,4251,4351,3751,41
27-03-20251.336.0331,461,491,411,46
26-03-20251.653.7841,521,521,411,46
25-03-20252.051.0571,501,531,4351,50
24-03-20253.392.0071,461,501,371,49
21-03-202514.621.7781,521,551,371,405
20-03-20252.271.8841,491,541,441,53
19-03-20252.469.4401,471,521,421,49
18-03-20251.775.4371,521,5251,421,45
17-03-20251.733.6031,501,561,421,54
14-03-20252.491.9211,491,5451,4651,50
13-03-20251.741.3231,521,5751,4551,51
12-03-20252.709.9491,501,541,381,54
11-03-20252.565.9511,411,491,341,48
10-03-20252.299.5151,481,491,411,43
07-03-20252.799.6271,551,6051,461,49
06-03-20251.782.7821,541,571,461,55
05-03-20253.554.5761,481,551,451,54
04-03-20253.164.3581,531,571,431,49
03-03-20253.184.2111,631,691,521,52
28-02-20252.876.2351,631,691,551,61
27-02-20253.063.7571,821,941,601,62
26-02-20252.197.2921,751,801,691,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?