Close sub menu
Ironwood Pharmaceuticals
Ironwood Pharmaceuticals 1,330 -0,03 -2,21% (21:24)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20251.473.5721,351,441,3451,36
02-04-20251.521.9831,371,451,3551,44
01-04-20251.380.2331,471,481,401,41
31-03-20252.478.4661,371,5051,321,47
28-03-2025944.7451,4251,4351,3751,41
27-03-20251.336.0331,461,491,411,46
26-03-20251.653.7841,521,521,411,46
25-03-20252.051.0571,501,531,4351,50
24-03-20253.392.0071,461,501,371,49
21-03-202514.621.7781,521,551,371,405
20-03-20252.271.8841,491,541,441,53
19-03-20252.469.4401,471,521,421,49
18-03-20251.775.4371,521,5251,421,45
17-03-20251.733.6031,501,561,421,54
14-03-20252.491.9211,491,5451,4651,50
13-03-20251.741.3231,521,5751,4551,51
12-03-20252.709.9491,501,541,381,54
11-03-20252.565.9511,411,491,341,48
10-03-20252.299.5151,481,491,411,43
07-03-20252.799.6271,551,6051,461,49
06-03-20251.782.7821,541,571,461,55
05-03-20253.554.5761,481,551,451,54
04-03-20253.164.3581,531,571,431,49
03-03-20253.184.2111,631,691,521,52
28-02-20252.876.2351,631,691,551,61
27-02-20253.063.7571,821,941,601,62
26-02-20252.197.2921,751,801,691,71
25-02-20252.870.9931,791,831,701,735
24-02-20252.078.7061,851,851,74211,80
21-02-20251.710.0401,951,991,7851,815
20-02-20251.433.7391,922,011,901,90
19-02-20251.832.0702,04472,051,931,94
18-02-20253.581.1541,932,081,912,00
14-02-20252.151.3502,052,121,891,92
13-02-20252.955.3211,942,0351,902,01
12-02-20253.432.8881,812,011,811,94
11-02-20255.068.3801,721,901,681,88
10-02-20256.417.7631,671,801,591,77
07-02-202530.178.1461,941,951,681,70
06-02-20259.312.0722,142,141,89091,94
05-02-20252.680.6582,21492,21492,052,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?