Close sub menu
Ironwood Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ironwood Pharmaceuticals 0,6086 +0,04 +6,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.870.1090,5780,630,5750,6086
05-06-20252.961.5680,590,6020,56160,571
04-06-20251.737.8120,5980,6290,58480,6021
03-06-20252.145.4720,6120,63860,5940,6099
02-06-20252.139.5780,62010,65760,59560,622
30-05-20254.332.6430,62110,64230,590,5992
29-05-20251.602.9470,5950,64660,59470,6315
28-05-20251.405.7980,61890,62770,58050,5924
27-05-20253.528.5570,5630,670,5630,6226
23-05-20255.063.6240,60930,62260,550,5663
22-05-20255.207.0570,5880,62410,570,6201
21-05-20252.197.0900,63960,64860,565050,589
20-05-20253.052.1400,59570,670,59490,6524
19-05-20253.346.7970,580,62960,5510,6119
16-05-20255.001.3270,59680,61660,52710,57
15-05-20253.889.9080,640,66070,59110,5944
14-05-20252.429.4250,680,71280,62310,649
13-05-20252.154.3200,74380,760,68420,6842
12-05-20252.375.3500,72660,77890,7220,7338
09-05-20251.985.7080,690,74860,690,7092
08-05-20254.032.5580,7730,79550,69580,6999
07-05-20253.018.6980,94060,94060,72810,792
06-05-20251.388.9170,9180,95490,86240,9269
05-05-20251.650.2500,930,95960,89890,9277
02-05-20251.977.3510,94020,97850,900,9323
01-05-20251.322.6960,950,9540,88420,9119
30-04-20251.499.3320,92030,980,8930,9323
29-04-20252.312.6490,96990,99670,91260,9402
28-04-20252.801.3570,91590,99090,90350,9793
25-04-20252.928.2580,9250,92990,820,8885
24-04-20252.990.2050,77860,890,75010,8787
23-04-20253.368.7640,74480,82770,73950,7745
22-04-20253.467.0730,700,740,65610,7194
21-04-20251.795.7650,720,73730,67440,7049
17-04-20253.326.6260,74920,78010,7002010,7267
16-04-20256.278.6460,6910,8241990,65070,75
15-04-202513.930.9050,6130,73990,6030,7222
14-04-202516.041.9980,69590,730,5910,6479
11-04-20254.596.8141,021,020,90550,9455
10-04-20254.575.4171,0651,0650,961,01
09-04-20256.699.2151,091,090,9051,03
08-04-20252.324.0761,251,291,091,105
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?