Close sub menu
Ironwood Pharmaceuticals
Ironwood Pharmaceuticals 0,7216 -0,05 -6,08% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20255.054.8590,760,760,70450,7309
26-06-20251.494.3930,750,7840,72690,7782
25-06-20251.554.4000,7080,760,69020,749
24-06-20251.415.2630,700,7320,6740,7258
23-06-20251.368.3210,7010,7270,66010,6734
20-06-20253.802.0420,710,73390,68010,7021
18-06-20251.727.6860,630,73590,620,6988
17-06-20251.893.2940,6650,66510,629010,6346
16-06-20251.790.4450,64290,70750,620,6669
13-06-20251.946.4180,64280,65350,6120,62
12-06-20251.658.7150,74730,74730,650050,6684
11-06-20252.891.5060,7780,79530,70510,7217
10-06-202512.646.5490,5850,85390,580,7991
09-06-20251.709.5220,600,620,57690,5861
06-06-20252.870.1090,5780,630,5750,6086
05-06-20252.961.5680,590,6020,56160,571
04-06-20251.737.8120,5980,6290,58480,6021
03-06-20252.145.4720,6120,63860,5940,6099
02-06-20252.139.5780,62010,65760,59560,622
30-05-20254.332.6430,62110,64230,590,5992
29-05-20251.602.9470,5950,64660,59470,6315
28-05-20251.405.7980,61890,62770,58050,5924
27-05-20253.528.5570,5630,670,5630,6226
23-05-20255.063.6240,60930,62260,550,5663
22-05-20255.207.0570,5880,62410,570,6201
21-05-20252.197.0900,63960,64860,565050,589
20-05-20253.052.1400,59570,670,59490,6524
19-05-20253.346.7970,580,62960,5510,6119
16-05-20255.001.3270,59680,61660,52710,57
15-05-20253.889.9080,640,66070,59110,5944
14-05-20252.429.4250,680,71280,62310,649
13-05-20252.154.3200,74380,760,68420,6842
12-05-20252.375.3500,72660,77890,7220,7338
09-05-20251.985.7080,690,74860,690,7092
08-05-20254.032.5580,7730,79550,69580,6999
07-05-20253.018.6980,94060,94060,72810,792
06-05-20251.388.9170,9180,95490,86240,9269
05-05-20251.650.2500,930,95960,89890,9277
02-05-20251.977.3510,94020,97850,900,9323
01-05-20251.322.6960,950,9540,88420,9119
30-04-20251.499.3320,92030,980,8930,9323
29-04-20252.312.6490,96990,99670,91260,9402
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?