Close sub menu
ProShares UltraPro QQQ
Koers
ProShares UltraPro QQQ 59,930 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-2025123.087.35756,1961,2056,0959,93
01-04-202597.098.16656,6858,990155,6258,62
31-03-2025106.854.45054,7257,62853,0457,30
28-03-2025103.632.13661,5461,8156,9757,34
27-03-202572.368.04262,6064,2361,7562,30
26-03-202579.284.65466,6466,9962,7663,38
25-03-202555.569.69566,4867,370166,0967,31
24-03-202563.411.49765,0666,5364,81566,13
21-03-202580.490.98459,5362,41559,072762,18
20-03-202588.409.06360,6663,6360,3761,60
19-03-202592.593.15860,6863,9159,9462,24
18-03-202587.826.22561,7761,7859,0159,91
17-03-202590.150.37461,8864,279961,1563,09
14-03-202599.108.54459,7162,2359,5061,9169
13-03-2025119.897.91960,8060,8557,0457,79
12-03-2025141.918.57661,9462,6659,1661,13
11-03-2025139.489.29559,4061,8557,370759,11
10-03-2025156.135.79164,0064,1957,8859,81
07-03-2025135.177.33265,5668,0162,8967,41
06-03-2025120.940.96368,3970,496265,171666,04
05-03-2025100.633.29669,5572,68567,4972,01
04-03-2025130.836.94268,7672,7766,0169,31
03-03-202591.945.84376,3777,0568,43570,08
28-02-202593.178.97471,4675,1770,07574,91
27-02-2025103.375.52379,7280,1771,4871,64
26-02-202563.175.73378,5880,449976,6978,12
25-02-202575.597.23180,3380,3875,7877,62
24-02-202553.233.72584,5085,0580,5080,70
21-02-202559.313.60989,7789,7983,4783,71
20-02-202540.133.03090,0590,2386,8989,30
19-02-202534.257.89390,0091,1288,9290,40
18-02-202534.412.57990,6390,7588,7590,39
14-02-202538.028.74188,8190,1888,6089,83
13-02-202546.460.08185,9888,95585,5888,79
12-02-202548.493.30482,2885,60582,1085,20
11-02-202531.301.40284,0785,9984,0185,03
10-02-202532.797.05984,7386,2084,5085,64
07-02-202555.435.23986,2687,1982,351382,73
06-02-202538.215.50884,9686,1384,194886,01
05-02-202539.847.43482,3584,8281,7684,74
04-02-202542.317.26680,9183,93880,7383,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?