Close sub menu
ProShares UltraPro QQQ
Koers
ProShares UltraPro QQQ 71,950 -1,26 -1,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-09-202441.465.34273,6273,6671,3971,93
26-09-202453.501.57874,9275,0771,5873,19
25-09-202432.362.44171,1472,489971,05971,67
24-09-202440.629.75871,2872,0969,3871,65
23-09-202434.918.52070,6271,1570,0470,65
20-09-202448.379.78470,1570,6868,3170,14
19-09-202457.400.66970,3071,8069,411770,58
18-09-202483.198.09767,0268,7665,3965,62
17-09-202451.557.22967,7068,2665,4766,49
16-09-202441.165.53766,4266,7165,02566,45
13-09-202443.983.29466,1567,8766,0567,36144
12-09-202455.173.51964,6366,8963,8966,48
11-09-202481.737.59161,1864,949957,7764,57
10-09-202445.791.20559,7860,91558,2060,70
09-09-202455.417.46458,5759,48557,33559,11
06-09-202484.952.30461,6161,9756,720157,02
05-09-202455.085.75761,1463,719460,7262,02
04-09-202448.399.18961,0463,3760,6561,82
03-09-202473.786.27767,2667,3161,29262,35
30-08-202446.473.38768,1268,8766,1868,62
29-08-202460.016.82967,4569,4365,7966,35
28-08-202459.312.90068,8069,1265,15666,70
27-08-202435.766.29567,7369,5066,8569,04
26-08-202442.070.97870,2770,6767,5368,45
23-08-202464.376.64670,2071,7268,5070,53
22-08-202463.748.23972,8673,1667,9268,38
21-08-202451.500.35771,1872,6670,420171,83
20-08-202448.929.47770,9072,0670,0970,86
19-08-202445.799.92468,6871,3567,88571,30
16-08-202444.837.57567,6269,25567,1968,63
15-08-202453.212.43066,1368,6365,987668,46
14-08-202462.355.28963,9964,63761,869963,67
13-08-202454.481.43460,9663,7160,9063,56
12-08-202454.486.32059,2360,4058,114659,25
09-08-202462.796.18657,4459,5357,0058,85
08-08-202476.439.62755,4558,3554,0158,06
07-08-202491.375.82357,5758,5153,0053,19
06-08-202496.454.66254,1357,7553,1454,96
05-08-2024143.962.22549,3356,18548,8053,62
02-08-2024104.922.00459,6560,71557,0058,75
01-08-2024105.346.56868,5870,2261,70463,36
31-07-202486.704.18966,9869,0066,3868,28
30-07-202471.531.84766,2866,590161,3462,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?