Close sub menu
ProShares UltraPro QQQ
Koers
ProShares UltraPro QQQ 81,420 +0,79 +0,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202573.011.78181,030382,2579,852981,42
26-06-202550.072.09379,4280,8578,620780,63
25-06-202550.719.07378,8879,4277,7278,48
24-06-202556.595.75076,9178,5176,65578,10
23-06-202583.786.35572,7374,9371,4274,70
20-06-202581.677.45074,7675,329871,71572,44
18-06-202571.330.70873,9274,9672,8473,46
17-06-202567.709.09474,6875,3873,0873,56
16-06-202558.334.34174,2276,249974,2275,80
13-06-2025105.333.08073,1074,88572,2772,83
12-06-202563.055.00874,6076,129374,5275,69
11-06-202590.825.98876,5977,07574,2275,20
10-06-202561.346.47574,7176,28573,7675,98
09-06-202550.181.89474,3175,2473,8474,54
06-06-202565.607.69374,2775,0173,5474,19
05-06-202599.512.46274,4575,6571,3072,15
04-06-202564.444.45273,5874,3272,7173,87
03-06-202564.364.18271,7673,879971,4073,28
02-06-202568.962.70869,2071,7268,6971,61
30-05-202593.559.14970,1370,6067,0469,99
29-05-202597.717.24273,0073,059669,3370,37
28-05-202566.271.33771,3471,9469,7870,03
27-05-202565.269.76668,9971,14568,389370,94
23-05-2025107.110.43865,0967,340164,858766,32
22-05-202586.771.00668,1669,750167,6268,29
21-05-2025109.627.58469,2471,9967,1867,94
20-05-202567.034.70870,5871,169969,400170,89
19-05-202571.897.09368,4771,8668,4371,64
16-05-202563.813.60971,1171,5269,6571,45
15-05-202580.847.37269,4871,689968,9370,58
14-05-202580.592.38669,6170,607569,2170,36
13-05-202585.297.72366,6769,8666,3669,14
12-05-2025101.244.95065,8566,1663,850866,11
09-05-202573.409.42259,8060,269858,32558,97
08-05-202598.810.78859,2060,7157,6659,11
07-05-2025104.368.57256,9658,2655,08557,40
06-05-202582.942.94456,0658,0455,5756,74
05-05-202569.289.49257,9059,5057,7058,40
02-05-202597.548.93658,6460,186758,0359,44
01-05-2025102.740.84157,5658,88556,6356,77
30-04-2025134.223.29651,9655,4250,3254,88
29-04-202584.904.01553,0455,1752,8354,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?