Close sub menu
ProShares UltraPro QQQ
Koers
ProShares UltraPro QQQ 83,140 +3,91 +4,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202543.676.08383,6983,9481,8483,14
16-01-202546.527.71582,0182,0579,2079,23
15-01-202553.459.57679,3181,47578,6080,88
14-01-202562.635.45077,5078,0674,190975,76
13-01-202556.691.00674,0576,2073,3476,03
10-01-202572.298.23078,8078,8275,2376,83
08-01-202548.010.61880,5681,4178,4480,68
07-01-202555.510.47785,7285,8979,70580,62
06-01-202546.025.00284,9786,8584,0385,21
03-01-202546.215.78279,9982,9179,6282,37
02-01-202570.685.33280,5481,60576,53178,63
31-12-202452.588.83581,8082,159978,6879,13
30-12-202451.422.03481,2083,0679,412581,26
27-12-202451.069.48986,3786,58582,2884,66
26-12-202429.802.39887,6289,0886,59188,25
24-12-202424.069.77485,9588,4885,6488,44
23-12-202441.822.87283,4585,2481,8385,06
20-12-202472.620.47279,0685,8678,5083,02
19-12-202456.658.79484,2784,530580,7580,93
18-12-202467.424.57891,6592,567381,2982,09
17-12-202434.584.08092,3392,909991,1792,04
16-12-202434.983.84490,7293,789290,6793,29
13-12-202439.831.84789,4290,7787,8589,40
12-12-202433.174.15288,1388,7787,281987,52
11-12-202437.448.94686,8889,6286,6889,29
10-12-202435.770.77786,2587,1284,052284,76
09-12-202434.788.75187,2587,662485,0885,69
06-12-202431.370.33985,7887,86585,7287,74
05-12-202427.010.20286,2586,6485,3485,54
04-12-202434.996.28084,8786,3784,514786,25
03-12-202442.405.43981,8083,3381,5383,21
02-12-202436.819.09180,4882,946180,2982,48
29-11-202420.432.86178,1380,16977,850179,89
27-11-202439.231.82379,2979,3176,332277,90
26-11-202434.873.59979,2980,2578,8979,83
25-11-202445.757.85580,1680,8777,5478,61
22-11-202439.967.43977,6478,6176,8878,25
21-11-202454.932.76778,5578,8874,5677,96
20-11-202450.630.31977,1577,2974,1177,20
19-11-202440.044.13774,5577,5574,4277,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?