Close sub menu
ProShares UltraPro QQQ
Koers
ProShares UltraPro QQQ 78,250 +0,29 +0,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202439.967.43977,6478,6176,8878,25
21-11-202454.932.76778,5578,8874,5677,96
20-11-202450.630.31977,1577,2974,1177,20
19-11-202440.044.13774,5577,5574,4277,29
18-11-202438.982.61774,9376,7474,3175,77
15-11-202460.300.76577,2777,4573,2974,27
14-11-202438.825.65581,5982,029979,6280,06
13-11-202437.494.53981,8683,090180,6881,79
12-11-202434.143.02582,5482,9780,6582,15
11-11-202435.403.03583,3383,433581,1882,60
08-11-202435.029.95182,2283,1181,9182,75
07-11-202449.236.83580,1682,9380,1082,55
06-11-202459.397.06776,6679,220176,194278,86
05-11-202439.676.26670,9573,2470,91572,94
04-11-202441.107.18070,6471,75569,5170,27
01-11-202448.339.44370,0872,3669,9770,97
31-10-202469.452.55973,3173,3369,429969,45
30-10-202440.236.56476,5576,9874,9475,17
29-10-202439.272.57974,9377,45574,0776,88
28-10-202434.581.14076,1976,1974,6674,81
25-10-202457.413.02474,7077,0074,3974,74
24-10-202439.306.37073,4273,8072,2473,50
23-10-202459.086.06874,1774,4770,2871,79
22-10-202438.153.99173,80575,9573,45575,27
21-10-202437.497.86474,0675,42173,1875,05
18-10-202432.075.84874,4675,1574,129974,64
17-10-202448.848.85175,5875,6073,2573,34
16-10-202435.392.09773,2473,4971,6773,12
15-10-202453.153.84676,3576,6572,1473,16
14-10-202433.845.63475,4476,8275,2176,20
11-10-202435.367.61573,1774,8072,9074,30
10-10-202443.030.29773,3274,9572,7274,11
09-10-202439.348.13372,5274,6372,0674,37
08-10-202438.957.04070,6672,9870,3172,62
07-10-202441.201.71871,0571,5869,057969,60
04-10-202455.465.01072,0072,1669,7871,99
03-10-202448.874.71768,7370,808468,3969,52
02-10-202439.559.67769,0170,537667,8769,68
01-10-202467.380.08672,2872,4367,7069,42
30-09-202443.166.95271,4672,6270,1872,49
27-09-202441.465.34273,6273,6671,3971,95
26-09-202453.501.57874,9275,0771,5873,19
25-09-202432.362.44171,1472,489971,05971,67
24-09-202440.629.75871,2872,0969,3871,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?