Close sub menu
ProShares UltraPro QQQ
Koers
ProShares UltraPro QQQ 83,710 -5,59 -6,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202559.313.60989,7789,7983,4783,71
20-02-202540.133.03090,0590,2386,8989,30
19-02-202534.257.89390,0091,1288,9290,40
18-02-202534.412.57990,6390,7588,7590,39
14-02-202538.028.74188,8190,1888,6089,83
13-02-202546.460.08185,9888,95585,5888,79
12-02-202548.493.30482,2885,60582,1085,20
11-02-202531.301.40284,0785,9984,0185,03
10-02-202532.797.05984,7386,2084,5085,64
07-02-202555.435.23986,2687,1982,351382,73
06-02-202538.215.50884,9686,1384,194886,01
05-02-202539.847.43482,3584,8281,7684,74
04-02-202542.317.26680,9183,93880,7383,65
03-02-202576.628.49378,5381,9977,3480,72
31-01-202559.334.62984,9287,0982,1882,72
30-01-202557.585.51083,4784,58580,8683,17
29-01-202559.240.55082,9182,9880,2682,14
28-01-202550.516.69579,5883,169978,0082,65
27-01-202580.910.83977,5881,0377,1879,14
24-01-202536.239.63388,4388,8386,0186,75272
23-01-202530.240.48286,5488,3886,2788,34
22-01-202543.132.66386,8488,9186,7187,80
21-01-202541.725.89684,4585,1582,330584,52
17-01-202543.676.08383,6983,9481,8483,14
16-01-202546.527.71582,0182,0579,2079,23
15-01-202553.459.57679,3181,47578,6080,88
14-01-202562.635.45077,5078,0674,190975,76
13-01-202556.691.00674,0576,2073,3476,03
10-01-202572.298.23078,8078,8275,2376,83
08-01-202548.010.61880,5681,4178,4480,68
07-01-202555.510.47785,7285,8979,70580,62
06-01-202546.025.00284,9786,8584,0385,21
03-01-202546.215.78279,9982,9179,6282,37
02-01-202570.685.33280,5481,60576,53178,63
31-12-202452.588.83581,8082,159978,6879,13
30-12-202451.422.03481,2083,0679,412581,26
27-12-202451.069.48986,3786,58582,2884,66
26-12-202429.802.39887,6289,0886,59188,25
24-12-202424.069.77485,9588,4885,6488,44
23-12-202441.822.87283,4585,2481,8385,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?