Close sub menu
ProShares UltraPro QQQ
Koers
ProShares UltraPro QQQ 86,740 -0,30 -0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202549.248.12887,6487,7486,1986,75
17-07-202548.665.42685,3787,3285,0087,05
16-07-202583.178.81785,0685,3582,4485,07
15-07-202561.628.76886,4386,6784,8084,83
14-07-202548.655.73983,6384,935282,5584,61
11-07-202553.468.79283,31584,4582,7583,72
10-07-202555.158.88585,0385,2283,1484,36
09-07-202558.988.12583,9785,38583,3584,75
08-07-202557.757.71283,4883,77582,4783,03
07-07-202569.837.37683,6083,9781,8082,92
03-07-202541.742.30283,4985,2983,4984,81
02-07-202550.142.53180,4682,5980,4382,50
01-07-202570.194.97382,1282,5479,8180,89
30-06-202556.860.73082,8083,4981,8383,00
27-06-202573.011.78181,030382,2579,852981,42
26-06-202550.072.09379,4280,8578,620780,63
25-06-202550.719.07378,8879,4277,7278,48
24-06-202556.595.75076,9178,5176,65578,10
23-06-202583.786.35572,7374,9371,4274,70
20-06-202581.677.45074,7675,329871,71572,44
18-06-202571.330.70873,9274,9672,8473,46
17-06-202567.709.09474,6875,3873,0873,56
16-06-202558.334.34174,2276,249974,2275,80
13-06-2025105.333.08073,1074,88572,2772,83
12-06-202563.055.00874,6076,129374,5275,69
11-06-202590.825.98876,5977,07574,2275,20
10-06-202561.346.47574,7176,28573,7675,98
09-06-202550.181.89474,3175,2473,8474,54
06-06-202565.607.69374,2775,0173,5474,19
05-06-202599.512.46274,4575,6571,3072,15
04-06-202564.444.45273,5874,3272,7173,87
03-06-202564.364.18271,7673,879971,4073,28
02-06-202568.962.70869,2071,7268,6971,61
30-05-202593.559.14970,1370,6067,0469,99
29-05-202597.717.24273,0073,059669,3370,37
28-05-202566.271.33771,3471,9469,7870,03
27-05-202565.269.76668,9971,14568,389370,94
23-05-2025107.110.43865,0967,340164,858766,32
22-05-202586.771.00668,1669,750167,6268,29
21-05-2025109.627.58469,2471,9967,1867,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?