Close sub menu
Coffee Holding Co
Coffee Holding Co 3,920 -0,26 -6,11% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025190.9624,234,303,903,92
05-06-202551.5594,174,234,134,175
04-06-202540.3014,144,284,1354,27
03-06-202541.1014,114,304,04934,08
02-06-202567.0184,074,3053,984,17
30-05-202597.4524,314,313,87924,07
29-05-2025243.0344,004,354,004,33
28-05-2025145.4723,653,94893,653,93
27-05-202593.9013,513,683,45693,64
23-05-202532.1293,313,503,27083,50
22-05-202560.6403,203,433,17513,39
21-05-202569.7973,363,453,183,22
20-05-202554.7733,413,453,303,39
19-05-202535.8183,463,523,343,42
16-05-202527.3233,433,543,42953,46
15-05-202535.2223,353,463,32443,43
14-05-202571.2763,553,6383,303,37
13-05-202559.7803,453,54993,453,53
12-05-202580.2223,403,463,283,45
09-05-202551.9033,423,483,213,25
08-05-202571.3143,193,4453,193,36
07-05-202556.1743,113,333,113,20
06-05-202571.6063,213,293,063,11
05-05-2025103.7513,363,47263,153,23
02-05-202566.0793,593,603,353,46
01-05-202553.5493,423,533,363,52
30-04-202546.9953,443,503,203,45
29-04-2025128.4063,743,743,343,38
28-04-202591.6413,573,82533,553,72
25-04-2025109.6243,723,733,413,55
24-04-202597.9533,733,7763,543,75
23-04-2025123.9873,463,723,443,61
22-04-202555.0603,303,463,303,37
21-04-202538.0813,203,343,183,28
17-04-202537.3193,283,35793,14993,29
16-04-202580.7383,313,443,163,31
15-04-2025127.4133,663,73073,303,42
14-04-2025118.7693,233,48993,2083,42
11-04-202562.7133,153,32993,03013,20
10-04-2025149.2873,283,372,973,15
09-04-2025229.6412,853,452,753,32
08-04-2025204.7083,22253,22622,802,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?