Close sub menu
Coffee Holding Co
Koers
Coffee Holding Co 1,450 -0,02 -1,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202434.3471,46011,481,41011,45
16-05-202430.7431,431,5171,401,4663
15-05-202433.0921,431,461,401,42
14-05-202457.2361,471,501,401,42
13-05-202426.2661,521,521,471,476
10-05-202438.9171,541,541,451,51
09-05-202411.2351,561,561,5051,52
08-05-202468.5391,501,591,351,51
07-05-2024158.5181,401,60351,34991,51
06-05-202485.5771,421,441,35331,41
03-05-202434.2511,521,521,391,42
02-05-202475.3421,571,571,391,46
01-05-202443.8311,651,651,521,54
30-04-202441.5201,601,661,591,63
29-04-202439.0401,661,701,591,65
26-04-202452.5231,721,721,601,66
25-04-202423.0441,66181,671,601,67
24-04-202447.6241,711,801,681,70
23-04-2024131.0331,651,70131,551,69
22-04-202463.2211,711,711,61011,67
19-04-202472.5661,841,841,6651,71
18-04-2024138.0801,731,851,7151,81
17-04-202457.2471,651,761,631,69
16-04-2024130.7951,821,84991,611,61
15-04-2024239.3171,551,791,541,79
12-04-202485.5601,401,571,401,55
11-04-202417.3371,391,441,381,39
10-04-202437.9821,49081,49081,321,39
09-04-202419.1271,471,53671,45291,49
08-04-202460.6121,501,531,451,485
05-04-202416.8861,481,511,471,49
04-04-202439.0421,571,571,471,48
03-04-202473.5821,521,541,361,49
02-04-202459.1061,641,64111,421,55
01-04-202479.6511,681,701,531,59
28-03-202482.6211,541,681,521,58
27-03-2024130.2881,491,541,481,54
26-03-202421.4491,471,491,471,475
25-03-202429.2651,441,481,43071,48
22-03-202427.2721,401,431,381,4196
21-03-202436.5481,371,381,331,37
20-03-202416.7241,351,351,311,33
19-03-202431.3071,281,361,27641,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?