Close sub menu
Coffee Holding Co
Koers
Coffee Holding Co 3,490 -0,14 -3,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024150.3023,673,8363,483,49
21-11-2024225.6843,423,773,423,625
20-11-202447.1843,233,483,233,39
19-11-2024153.7593,373,54323,223,26
18-11-2024110.0023,143,393,133,33
15-11-202470.7333,143,253,0553,23
14-11-202459.6273,0285183,10742,993,07
13-11-202466.8333,233,232,972,985
12-11-202481.8833,243,27263,093,17
11-11-2024165.7243,313,593,173,17
08-11-2024134.7393,123,383,093,31
07-11-202489.8083,033,102,80013,07
06-11-202483.8223,203,223,003,00
05-11-202478.7482,913,21052,912,97
04-11-202443.3332,943,082,782,93
01-11-202437.5953,043,042,902,99
31-10-202440.5153,083,1222,96343,03
30-10-202430.9593,033,21633,033,09
29-10-202436.0923,153,203,013,07
28-10-202439.6033,213,293,103,15
25-10-202462.1533,243,303,033,19
24-10-202434.0673,183,26993,013,23
23-10-2024121.4933,433,44453,073,19
22-10-2024119.0823,433,60993,30043,46
21-10-202451.6773,453,523,27273,45
18-10-202465.2653,593,663,303,49
17-10-202465.2563,403,593,32083,52
16-10-202447.3793,143,433,143,36
15-10-2024207.9683,493,77383,073,07
14-10-2024163.9793,203,64973,163,46
11-10-202466.1342,883,17432,883,14
10-10-202413.0032,952,952,87832,88
09-10-202462.6032,733,092,732,98
08-10-202451.0242,882,902,692,75
07-10-202467.4993,043,0452,822,90
04-10-202445.0802,933,11992,933,04
03-10-202443.4913,033,042,93312,97
02-10-202451.3983,073,27833,003,03
01-10-202456.2183,293,303,013,07
30-09-202466.7113,243,30013,133,23
27-09-202494.3233,493,493,203,26
26-09-2024135.0713,503,74423,39193,49
25-09-202462.3003,353,483,353,47
24-09-2024105.8513,393,593,243,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?