Close sub menu
SS&C Technologies Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SS&C Technologies Holdings 76,120 +0,96 +1,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.441.12275,2876,2475,0476,12
21-11-20241.394.19173,9475,31573,74575,16
20-11-2024876.44772,8973,4772,56573,43
19-11-20241.041.09572,9973,2972,5572,90
18-11-20241.733.50673,2873,7973,1573,51
15-11-20241.564.26874,1874,3172,7573,40
14-11-20241.615.88474,9975,3474,1274,23
13-11-20242.159.85674,2775,4874,20574,85
12-11-20241.686.22674,7074,7673,9374,30
11-11-20241.884.43474,9975,3574,6774,84
08-11-20241.337.20274,5275,4674,2574,76
07-11-20241.483.67074,1174,9573,9774,59
06-11-20241.337.75373,9474,2472,5474,17
05-11-20241.423.42071,2372,0971,1271,90
04-11-20241.194.41270,4271,0670,0970,77
01-11-20241.637.65470,1870,7969,9570,40
31-10-20241.447.79370,8470,8669,9169,93
30-10-20241.267.01370,2371,1770,16570,77
29-10-20241.700.79270,2770,8769,9970,45
28-10-20241.895.97770,7970,8670,1170,13
25-10-20245.279.58368,1171,48566,8370,04
24-10-20241.365.12075,8376,0775,0275,15
23-10-20241.216.56975,3576,1075,2375,79
22-10-20241.028.45575,7976,0175,2575,48
21-10-2024980.32276,5276,7875,52576,13
18-10-20241.255.71076,2677,0276,15576,68
17-10-2024823.86676,7276,9575,9676,38
16-10-2024886.67676,0276,91575,92576,66
15-10-20241.368.38675,9576,8875,6276,00
14-10-20241.482.07875,5876,00575,2175,60
11-10-20241.328.05174,0675,5574,0675,44
10-10-20241.160.55574,3974,5673,6974,06
09-10-20241.228.87674,1474,7373,86574,59
08-10-20241.622.50673,5374,6073,5373,66
07-10-2024929.79573,7573,7573,1073,32
04-10-2024907.74573,7873,8672,85573,77
03-10-20241.695.15173,1673,7872,6173,61
02-10-2024715.80973,3874,0473,0473,55
01-10-20241.032.43074,3674,37573,5573,61
30-09-20241.358.75973,7574,2973,4574,21
27-09-20241.250.26874,3174,8173,7373,92
26-09-20241.388.84774,1074,6474,0274,48
25-09-20241.029.97474,7774,8473,5173,85
24-09-20241.971.24175,1975,4874,5274,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?