Close sub menu
SS&C Technologies Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SS&C Technologies Holdings 63,720 -0,29 -0,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024684.40963,7663,85563,4863,72
16-05-20241.048.62463,5764,0863,3064,01
15-05-20241.411.39063,2363,8363,18563,57
14-05-20241.403.18863,0063,3362,4963,20
13-05-2024966.75162,9863,2762,8263,06
10-05-2024885.59763,5763,59562,9162,96
09-05-2024784.60563,0063,4662,8463,42
08-05-2024815.39162,6663,0862,4363,00
07-05-2024816.81562,7863,1462,7062,71
06-05-2024771.93562,0462,7861,7362,78
03-05-2024778.54762,0962,4761,4061,81
02-05-2024815.49561,7661,9061,0661,52
01-05-20241.140.08361,7762,35561,1961,22
30-04-20241.186.75561,4562,2461,4561,89
29-04-20241.154.63861,3061,9961,3061,92
26-04-20241.583.61262,5063,1761,2261,24
25-04-20241.235.52461,1161,4760,4661,31
24-04-2024868.43461,0661,7360,9861,54
23-04-20241.383.04661,3161,5960,9460,98
22-04-2024559.76561,0961,584660,7461,23
19-04-20241.030.76960,2160,8960,2060,82
18-04-2024699.00960,6460,89560,1560,47
17-04-2024765.23060,7060,8560,2360,24
16-04-2024770.19159,9560,4759,6360,28
15-04-20241.258.40862,5662,5859,6459,915
12-04-20241.825.94161,1862,0560,74562,04
11-04-20241.149.08461,8762,17261,0961,54
10-04-2024851.74961,9961,9961,49561,81
09-04-2024819.72563,0563,3962,6363,00
08-04-2024885.74062,6763,2162,6362,65
05-04-2024814.12562,5062,9162,3062,72
04-04-20241.313.92362,9763,3962,3462,57
03-04-20241.180.29462,7163,0462,3662,46
02-04-2024878.29363,0963,4162,6862,96
01-04-2024934.20364,3264,5363,4863,53
28-03-20241.093.32864,5564,9664,3264,36
27-03-20241.723.04665,0065,8664,4364,55
26-03-2024932.34064,3864,5464,3864,49
25-03-2024970.87463,9164,5663,7364,40
22-03-2024842.92264,4564,58563,59563,82
21-03-2024936.30564,0064,6563,8364,40
20-03-2024699.67863,1463,8663,1063,70
19-03-2024821.86762,6763,23562,5363,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?