Close sub menu
SS&C Technologies Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SS&C Technologies Holdings 73,300 -1,05 -1,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-04-20252.386.53470,4275,3469,60573,30
04-04-20251.479.62477,5578,2974,2074,35
03-04-20251.447.96081,2681,8179,3079,98
02-04-20251.357.09282,2783,6882,0383,42
01-04-2025984.73083,3783,57582,44583,00
31-03-20252.010.91581,6383,8981,0383,53
28-03-2025802.04683,4083,46581,3981,98
27-03-2025902.43683,5983,85583,0283,64
26-03-2025805.93483,4984,4682,2583,83
25-03-20251.047.83882,9583,64582,600983,31
24-03-20251.161.11183,2083,6482,5082,75
21-03-20253.080.59981,6582,3680,9182,35
20-03-20251.279.13282,3083,2281,7382,34
19-03-20251.110.35482,0783,2581,8982,85
18-03-20251.682.98681,9582,1281,0181,75
17-03-2025936.72181,2382,339981,0982,09
14-03-20251.250.77280,0081,6380,0081,41
13-03-20251.298.70181,3581,5579,600979,96
12-03-20251.521.31081,6382,5880,4881,53
11-03-20252.562.25983,4783,4780,9081,46
10-03-20252.247.66484,9685,1182,5082,88
07-03-20252.526.94784,5086,0483,2585,845
06-03-20251.670.18286,1386,856684,3684,57
05-03-2025894.11786,0287,6086,0286,97
04-03-20251.805.92487,8687,8686,0986,29
03-03-20251.192.59788,42589,7387,7788,22
28-02-20251.391.69088,3789,0687,6789,06
27-02-20251.182.97388,2689,5087,9888,14
26-02-20251.328.26787,9789,2287,883488,34
25-02-20251.960.81988,6389,0487,3788,45
24-02-20251.582.42988,7788,9887,3388,65
21-02-20252.166.52089,2389,5088,467588,60
20-02-20251.573.76088,7389,2388,1089,13
19-02-2025798.20188,6589,2288,1589,12
18-02-20251.710.76388,2689,1887,8489,08
14-02-20251.021.33088,5889,249387,8188,66
13-02-20251.168.93988,1088,8087,6788,58
12-02-20251.534.14986,1088,2285,75588,09
11-02-20252.556.29986,9787,5486,4386,71
10-02-20251.848.95387,0487,45585,6387,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?