Close sub menu
Newegg Commerce Inc
Koers
Newegg Commerce Inc 3,910 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202535.4363,814,08683,78513,91
23-04-202522.7363,794,14163,743,76
22-04-202512.2443,723,893,603,71
21-04-202514.5653,933,963,673,67
17-04-202528.6043,783,983,783,98
16-04-202516.6803,984,0823,7233,76
15-04-202510.0974,114,17413,974,00
14-04-202526.1513,954,223,83054,16
11-04-202576.9453,793,973,533,90
10-04-202552.3993,934,113,633,805
09-04-202589.2843,94554,09993,54093,93
08-04-2025120.2475,315,313,86484,03
07-04-2025117.9404,775,404,205,265
04-04-202520.768.8204,604,9964,1024,854
03-04-202517.512.8404,9765,004,3024,402
02-04-202510.430.2405,305,605,126845,392
01-04-20256.180.0605,405,405,0545,24
31-03-202510.542.6405,4985,4985,0125,15
28-03-202514.532.8805,205,605,0165,564
27-03-20256.976.1005,495,525,2065,316
26-03-20258.816.8205,405,605,200025,46
25-03-202518.964.4605,785,785,0045,356
24-03-202510.756.9606,006,077245,7845,80
21-03-202511.070.7406,1966,1985,7026,078
20-03-20258.488.4605,9586,2985,8285,96
19-03-202512.942.9805,6326,3765,6326,064
18-03-202519.020.0405,9066,005,5265,978
17-03-202510.770.8405,7965,9285,465,798
14-03-202587.495.4805,006,784,835,602
13-03-20253.974.1607,617,977,617,66
12-03-20255.357.3007,5027,9847,407,778
11-03-202510.872.7407,408,0767,407,544
10-03-202510.596.9008,008,007,2167,366
07-03-20256.820.6607,8788,393987,8027,944
06-03-20257.965.5407,608,1967,527,828
05-03-20257.209.1007,2827,8387,1727,678
04-03-202511.067.4807,507,5886,907,20
03-03-202529.596.1408,008,337,2967,466
28-02-20256.487.7808,008,3988,008,092
27-02-20257.100.8608,3528,4988,0328,054
26-02-20257.360.5208,308,399988,108,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?