Close sub menu
Newegg Commerce
Koers
Newegg Commerce 0,585 +0,01 +2,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024587.2010,57660,5990,56350,585
21-11-2024593.5740,57850,59990,56110,5701
20-11-2024564.0260,57270,59720,56230,587
19-11-2024722.0710,6150,62390,56220,58
18-11-2024625.5600,62760,6309510,600,6042
15-11-20241.098.6880,600,730,600,6276
14-11-2024474.2560,640,64990,6130,6176
13-11-2024504.8870,64840,6890,6450,65
12-11-2024590.3840,680,7280,65050,65
11-11-20241.355.0630,660,72790,62010,6953
08-11-2024465.8240,650,670,630410,6456
07-11-2024923.8420,61660,680,61620,6653
06-11-2024460.4150,6080,65860,6080,6357
05-11-2024654.5730,61510,67470,61110,6625
04-11-2024429.5160,600,6390,600,633
01-11-2024388.6060,600,62970,600,6191
31-10-2024376.1660,61520,640,60060,609
30-10-2024347.4120,620,67940,620,6352
29-10-2024344.7050,65860,67980,63160,6345
28-10-2024485.1330,62440,67950,62440,67
25-10-2024331.1700,620,6450,610,6345
24-10-2024445.7700,590,63910,5850010,62
23-10-2024521.3710,600,610,58040,6014
22-10-2024385.0170,60960,620,60020,6075
21-10-2024562.3240,62430,63420,60520,6206
18-10-2024426.0510,650,65010,6150,6356
17-10-2024483.3600,6750,68920,650,6501
16-10-2024316.8110,680,69550,67320,6837
15-10-2024286.7900,68130,70380,6810,6843
14-10-2024273.5780,68490,710,68490,7016
11-10-2024248.6250,68630,710,68630,707
10-10-2024272.1040,680,7196990,680,7075
09-10-2024241.2860,69650,710,67580,7064
08-10-2024248.1400,69810,72690,69060,7071
07-10-2024343.5040,710,71990,6840,7197
04-10-2024317.4640,680,71950,680,7031
03-10-2024236.7720,68990,71990,68120,6847
02-10-2024264.3150,6960,720,68150,6955
01-10-2024832.9570,73040,74830,6720,7054
30-09-2024446.9760,75750,770,73370,7392
27-09-2024401.7070,75140,78480,750,7568
26-09-2024496.2800,750,78790,74060,765
25-09-2024246.3640,75540,760,7320,7405
24-09-2024311.1530,74970,77980,74970,7612
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?