Close sub menu
SPS Commerce
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SPS Commerce 196,090 +0,04 +0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024134.370196,82198,31195,505196,09
16-05-2024144.082198,17198,665194,695196,05
15-05-2024148.614198,00199,345196,465198,67
14-05-2024114.357195,73197,30193,42195,64
13-05-2024110.974194,35195,14191,54192,60
10-05-2024164.396194,67195,00191,87192,45
09-05-2024167.604188,87194,616188,87193,52
08-05-2024169.672190,48192,70187,10188,13
07-05-2024199.466189,00193,61187,14192,68
06-05-2024184.319183,80189,21183,80188,97
03-05-2024186.854185,00185,00179,475182,41
02-05-2024223.381180,07182,20177,12182,07
01-05-2024233.719175,70183,06174,28178,97
30-04-2024381.052180,36182,4994173,57173,87
29-04-2024238.084179,22182,89178,20182,47
26-04-2024369.697180,00183,33174,64178,96
25-04-2024225.462168,03171,60167,02169,43
24-04-2024193.871169,57173,755169,57171,12
23-04-2024207.842168,79173,59168,79170,60
22-04-2024223.762166,15171,36165,69168,64
19-04-2024268.037162,59166,37162,54165,32
18-04-2024243.514161,99165,26160,58163,13
17-04-2024196.013164,27164,565161,44161,70
16-04-2024170.274165,44166,135162,94163,35
15-04-2024168.377169,95170,08164,63165,93
12-04-2024205.244168,71170,07166,77169,65
11-04-2024226.622171,10171,10169,41169,90
10-04-2024200.618174,88175,419169,61170,54
09-04-2024136.931177,21181,30177,21179,57
08-04-2024149.192179,99180,435176,21177,11
05-04-2024164.659174,21179,815174,21179,33
04-04-2024131.446177,13179,115174,44174,76
03-04-2024169.312173,92177,445173,71174,89
02-04-2024181.496181,24182,90174,64176,06
01-04-2024149.152184,70187,22184,105184,24
28-03-2024297.912184,48186,575182,73184,37
27-03-2024170.954182,66184,02180,135183,89
26-03-2024136.240183,44184,015180,19180,70
25-03-2024105.890181,71182,88180,05181,68
22-03-2024118.328182,01183,99179,99182,31
21-03-2024161.860185,71187,31183,27183,49
20-03-2024153.825181,07186,245180,70184,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?