Close sub menu
SPS Commerce
SPS Commerce 129,960 -8,03 -5,83% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025443.846131,43133,05126,395129,63
02-04-2025295.276132,10138,3525131,80137,66
01-04-2025292.537132,07135,54131,25134,25
31-03-2025338.975131,50133,23128,44132,73
28-03-2025272.430135,61135,61131,99133,50
27-03-2025282.262136,21137,19133,57136,24
26-03-2025299.805136,36137,1575134,15135,65
25-03-2025410.084135,24135,62132,8801135,00
24-03-2025322.411131,99135,67130,635135,31
21-03-2025657.990126,58130,44125,23130,36
20-03-2025388.157127,29130,24126,6922128,28
19-03-2025307.601128,90131,32128,13128,66
18-03-2025286.519127,62128,80126,22128,61
17-03-2025294.677128,27131,67128,27128,91
14-03-2025784.798124,97130,4499124,28129,43
13-03-2025251.148126,44126,44122,58123,05
12-03-2025350.173127,25127,91124,29126,48
11-03-2025252.319125,92127,83397124,22126,51
10-03-2025425.647125,35127,035122,89125,92
07-03-2025268.395131,97133,95125,95128,22
06-03-2025268.138131,73133,93130,795132,73
05-03-2025209.338131,93133,98130,36133,83
04-03-2025288.063130,59134,395130,43132,16
03-03-2025413.790134,01135,94131,33132,00
28-02-2025379.296132,24134,555131,31133,09
27-02-2025366.587136,44136,44131,90132,04
26-02-2025330.374138,99139,97135,65135,94
25-02-2025264.596137,84139,115136,04138,43
24-02-2025382.411142,45142,72136,935138,05
21-02-2025662.702144,97144,97139,59141,22
20-02-2025366.084145,81146,38142,81143,54
19-02-2025423.814145,01150,21145,01146,68
18-02-2025735.037145,41146,46143,39146,21
14-02-2025421.318147,515149,18145,90146,21
13-02-2025529.723154,76154,76147,755148,50
12-02-2025502.164151,08155,16147,2719152,94
11-02-2025863.527171,20172,00148,00152,72
10-02-2025396.744178,81180,88176,59177,17
07-02-2025193.551180,20181,73176,86178,31
06-02-2025169.822182,535182,76179,84180,20
05-02-2025266.617182,12183,41179,727182,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?