Close sub menu
Alpha and Omega Semiconductor Limited
Alpha and Omega Semiconductor Limited 19,2899 -0,23 -1,18% (20:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025578.24217,9019,8017,86519,52
23-04-20251.018.05217,52518,3516,9917,44
22-04-20251.225.46016,8017,08516,2816,29
21-04-20251.217.76616,9817,3315,89516,25
17-04-2025805.29117,9318,5517,3117,34
16-04-2025568.32418,3318,4817,15518,065
15-04-2025547.77719,3820,3118,9519,08
14-04-2025811.63619,6819,934518,6219,39
11-04-2025445.57019,2819,4417,8018,92
10-04-2025522.77321,1221,5018,64519,47
09-04-2025695.27417,8023,0117,4222,84
08-04-2025688.58820,5220,5217,3217,855
07-04-2025743.10917,3220,2516,7919,315
04-04-20251.097.79518,4818,6516,3818,4777
03-04-2025986.49023,5023,86520,0420,17
02-04-2025281.46524,1426,110824,1425,66
01-04-2025394.75624,8225,4624,1724,91
31-03-2025338.62425,0025,10523,6524,86
28-03-2025408.54226,8027,0025,6226,03
27-03-2025499.00327,0928,0626,4326,73
26-03-2025375.12727,7227,7926,9727,49
25-03-2025348.00726,8628,0026,4827,82
24-03-2025341.73727,4428,0926,9226,98
21-03-2025713.53826,0826,7525,707226,29
20-03-2025203.91126,5427,2126,4926,72
19-03-2025350.51626,9028,4026,6227,29
18-03-2025302.80927,0927,2626,7126,85
17-03-2025348.08626,6127,832526,3027,61
14-03-2025400.40726,3327,5526,0626,67
13-03-2025354.51726,42526,7025,26525,68
12-03-2025393.29426,73527,0425,5426,21
11-03-2025622.96425,4226,85524,1225,89
10-03-2025488.81126,3226,5025,1325,38
07-03-2025462.27826,6428,0125,7727,45
06-03-2025526.93026,3327,3125,5326,81
05-03-2025792.67427,7827,9926,5127,52
04-03-20251.473.00827,1428,8326,6027,95
03-03-2025777.30931,1131,1127,4627,63
28-02-2025605.37530,0030,9929,2930,27
27-02-2025610.91133,5433,5430,2330,25
26-02-2025773.09932,9634,1632,2633,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?