Close sub menu
Nova Lifestyle
Koers
Nova Lifestyle 0,614401 +0,03 +5,48% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202440.1990,600,63020,590,614401
21-11-202415.1880,600,60010,564050,5825
20-11-202463.7890,650,680,600,6001
19-11-202499.4730,65950,68990,5511010,62
18-11-202438.7680,70010,7090,64430,709
15-11-202442.0290,76080,770,67020,7001
14-11-202445.4550,8499990,8499990,73050,7608
13-11-202431.4410,9080,9198990,81450,825
12-11-2024117.7341,051,050,8600010,89
11-11-2024341.3971,021,170,93011,13
08-11-202446.7450,991,02550,9340,95
07-11-202440.0920,931,00310,900,98
06-11-20244.2490,96760,970,92010,9202
05-11-202414.4041,001,000,9499990,97
04-11-202427.4751,051,050,93451,03
01-11-202419.3101,091,091,001,05
31-10-202431.1721,141,16421,021,09
30-10-20249.7561,171,201,11021,1402
29-10-202438.9261,151,1991,131,178
28-10-202410.1811,181,181,121,16
25-10-202425.9181,231,231,10631,18
24-10-202412.4531,271,27271,181,24
23-10-20245.7941,321,341,2751,30
22-10-202433.7751,401,411,201,32
21-10-202412.1051,311,421,311,37
18-10-20245.2681,341,351,311,3141
17-10-202413.9001,351,4151,311,31
16-10-20247.5171,371,371,301,3511
15-10-20246.0741,361,43491,30011,3651
14-10-20245.4231,401,401,301,36
11-10-202412.9871,331,481,281,4101
10-10-20242.6811,391,391,351,35
09-10-202428.7641,3651,5431,281,34
08-10-202412.9371,341,41631,311,32
07-10-202424.8781,401,46631,321,40
04-10-202413.0221,351,39291,291,39
03-10-20247.6881,4151,4151,28011,34
02-10-20247.6821,431,44931,391,415
01-10-202410.035--1,531,451,456495
30-09-20241.1861,481,531,471,53
27-09-202417.7231,51421,591,45521,47
26-09-20248.1991,46511,501,431,43
25-09-20242.7101,471,4751,431,43
24-09-20243.8231,441,48991,401,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?