Close sub menu
S&W Seed Co
Koers
S&W Seed Co 6,5701 +1,37 +26,35% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024163.3065,257,275,256,5701
21-11-2024122.7314,865,294,035,20
20-11-2024167.8233,154,983,154,62
19-11-2024110.5032,433,402,30093,05
18-11-202420.5842,3752,522,242,27
15-11-20246.0552,222,352,222,35
14-11-20243.1952,292,292,152,1732
13-11-202416.2712,1212,322,102,30
12-11-20244.1832,192,262,11012,17
11-11-202412.7182,402,412,112,2684
08-11-202411.3532,482,572,392,39
07-11-202420.1522,832,832,472,53
06-11-202415.6392,582,762,532,75
05-11-202467.7192,482,692,402,68
04-11-202411.0412,30312,502,30312,50
01-11-202421.2192,232,55592,232,27
31-10-202422.0442,302,332,162,30
30-10-20242.4942,472,502,272,2999
29-10-20244.3712,49492,5052,40012,41
28-10-202412.6612,622,622,412,465
25-10-202439.5982,212,652,1352,55
24-10-202422.2952,542,54652,222,35
23-10-202429.0952,80342,852,582,68
22-10-202428.8382,822,93622,6532,85
21-10-202449.5213,403,47992,72012,90
18-10-202424.8443,663,943,223,22
17-10-202415.610.5143,61194,17813,52073,591
16-10-20248.779.1023,96724,16483,60623,724
15-10-20241.582.2823,78294,14963,5153,5872
14-10-20242.018.1804,03184,37383,77723,7829
11-10-20241.515.4024,0664,3699814,0094,0318
10-10-20241.531.4573,994,36813,994,066
09-10-2024587.6134,1044,2943,99194,009
08-10-20241.064.8174,184,39473,99194,104
07-10-20241.994.3544,3134,8833,994,18
04-10-2024748.4104,0284,373,994,313
03-10-2024670.6244,184,36814,184,218
02-10-20241.600.4654,26554,373,8384,20565
01-10-20243.896.1023,5154,183,5154,0755
30-09-20245.402.1564,51444,59993,3063,515
27-09-20241.784.6704,564,93434,44034,56
26-09-20241.454.9634,56194,61514,36624,5942
25-09-2024292.2394,59424,71014,58094,693
24-09-2024615.1064,6934,71014,5794,6018
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?