Close sub menu
S&W Seed Company
Koers
S&W Seed Company 0,380 +0,01 +1,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202440.7220,380,4098990,370050,38
16-05-202437.9470,4090,410,37470,3747
15-05-202445.7620,3850,410,37010,385
14-05-2024366.9000,390,48760,3570,3601
13-05-202445.2150,4170,430,390,39005
10-05-202432.7940,410,420,390,4063
09-05-202429.6570,4240,430,400,4021
08-05-202418.2300,42610,42610,400,406
07-05-202434.0960,4050,430,4050,4248
06-05-202469.7730,430,430,410,41
03-05-202419.5600,420,42960,410,41
02-05-202422.8270,42010,4380,4150,416
01-05-202415.8790,4150,41980,4150,417
30-04-202418.7150,420,42990,41520,4152
29-04-202415.3050,420,420,41510,4152
26-04-202412.2550,4289990,43790,420,42
25-04-202415.1420,41150,4380,41150,4194
24-04-202415.0280,43210,4380,412510,4315
23-04-202411.4560,42190,42880,41030,4288
22-04-202446.7130,4280,43780,4150,429
19-04-202436.8530,400,4380,400,42
18-04-202430.3460,41020,4350,397350,4186
17-04-202455.9180,420,4380,39550,405
16-04-202459.2650,42390,440,3680,405
15-04-202432.0250,420,4534410,41250,414
12-04-202416.1430,4370,44960,42040,423
11-04-202414.1010,4290,4490,4290,4345
10-04-202426.5510,440,47460,430,4333
09-04-202428.2680,44080,45250,4190,435
08-04-2024116.5510,480,480,42590,4404
05-04-202435.5640,470,480,4552510,4794
04-04-202439.9340,4820,48710,4620,4799
03-04-202438.1780,480,48190,4650,4742
02-04-202466.0340,4860,4996990,4520,4739
01-04-202495.6100,500,500,46510,4719
28-03-202468.0010,480,490,47010,486
27-03-202485.3220,480,480,45460,46
26-03-202427.6590,4650,4690,44750,469
25-03-202428.4540,43990,460,43990,4598
22-03-202478.3720,43010,4410,41020,42
21-03-202446.7470,45470,4590,4310,431
20-03-202450.9660,460,460,430,4496
19-03-202435.6720,4590,460,44080,4482
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?