Close sub menu
Tesla
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tesla 342,090 -7,89 -2,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-05-202588.869.853336,30343,00333,37342,09
16-05-202595.895.665346,24351,62342,33349,98
15-05-202597.882.596340,34346,1393334,7153342,82
14-05-2025136.997.264342,50350,00337,00347,68
13-05-2025136.992.574320,00337,5894316,80334,07
12-05-2025112.826.661321,99322,21311,50318,38
09-05-2025132.387.835290,21307,04290,00298,26
08-05-202597.539.448279,63289,80279,41284,82
07-05-202571.882.408276,88277,92271,00276,22
06-05-202576.715.792273,105277,73271,35275,35
05-05-202594.618.882284,57284,849274,40280,26
02-05-2025114.454.683284,90294,78279,81287,21
01-05-202599.658.974280,01290,8688279,81280,52
30-04-2025128.961.057279,90284,45270,78282,16
29-04-2025108.906.553285,50293,32279,4695292,03
28-04-2025151.731.771288,98294,86272,42285,88
25-04-2025167.560.688261,69286,85259,63284,95
24-04-202594.464.195250,50259,54249,20259,51
23-04-2025150.381.903254,86259,4499244,43250,74
22-04-2025120.858.452230,96242,79229,8501237,97
21-04-202597.768.007230,26232,21222,79227,50
17-04-202583.404.775243,47244,34237,6833241,38
16-04-2025112.378.737247,61251,97233,89241,55
15-04-202579.594.318249,91258,75247,54254,11
14-04-2025100.135.241258,36261,80245,93252,35
11-04-2025128.948.085251,84257,74241,3629252,23941
10-04-2025181.722.604260,035262,49239,33252,40
09-04-2025219.433.373224,69274,69223,88272,20
08-04-2025169.440.040244,97250,44217,80221,59
07-04-2025183.453.776223,78252,00214,25233,29
04-04-2025181.229.353255,38261,00236,00239,34
03-04-2025136.174.291265,29276,30261,51267,28
02-04-2025212.787.817254,60284,99251,27282,76
01-04-2025146.486.911263,80277,45259,25268,46
31-03-2025133.347.663249,31260,56243,3601259,12
28-03-2025123.809.389275,575276,10260,57263,55
27-03-2025162.572.146272,48291,85271,8216273,13
26-03-2025156.254.441282,66284,90266,51272,06
25-03-2025150.361.538283,60288,20271,28288,14
24-03-2025169.079.865258,075278,64256,33278,39
21-03-2025132.728.684234,985249,52234,55249,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?