Close sub menu
Tesla
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tesla 308,580 +13,00 +4,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-06-2025140.908.876285,955309,83281,85308,58
06-06-2025164.747.685298,83305,50291,14295,58
05-06-2025292.818.655322,49324,5499273,21284,70
04-06-202598.912.075345,095345,60327,3308332,05
03-06-202599.324.544346,595355,40343,04344,27
02-06-202581.873.829343,50348,02333,33342,69
30-05-2025123.474.938355,52363,68345,29346,46
29-05-202588.545.666365,29367,71356,00358,43
28-05-202591.404.309364,84365,00355,91356,90
27-05-2025118.418.835347,40363,79347,32362,89
23-05-202584.654.818337,92343,18333,21339,34
22-05-202597.113.416331,90347,27331,39341,04
21-05-2025102.354.844344,43347,35332,20334,62
20-05-2025131.715.548347,87354,9899341,63343,82
19-05-202588.869.853336,30343,00333,37342,09
16-05-202595.895.665346,24351,62342,33349,98
15-05-202597.882.596340,34346,1393334,7153342,82
14-05-2025136.997.264342,50350,00337,00347,68
13-05-2025136.992.574320,00337,5894316,80334,07
12-05-2025112.826.661321,99322,21311,50318,38
09-05-2025132.387.835290,21307,04290,00298,26
08-05-202597.539.448279,63289,80279,41284,82
07-05-202571.882.408276,88277,92271,00276,22
06-05-202576.715.792273,105277,73271,35275,35
05-05-202594.618.882284,57284,849274,40280,26
02-05-2025114.454.683284,90294,78279,81287,21
01-05-202599.658.974280,01290,8688279,81280,52
30-04-2025128.961.057279,90284,45270,78282,16
29-04-2025108.906.553285,50293,32279,4695292,03
28-04-2025151.731.771288,98294,86272,42285,88
25-04-2025167.560.688261,69286,85259,63284,95
24-04-202594.464.195250,50259,54249,20259,51
23-04-2025150.381.903254,86259,4499244,43250,74
22-04-2025120.858.452230,96242,79229,8501237,97
21-04-202597.768.007230,26232,21222,79227,50
17-04-202583.404.775243,47244,34237,6833241,38
16-04-2025112.378.737247,61251,97233,89241,55
15-04-202579.594.318249,91258,75247,54254,11
14-04-2025100.135.241258,36261,80245,93252,35
11-04-2025128.948.085251,84257,74241,3629252,23941
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?