Close sub menu
Tesla
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tesla 230,580 +8,43 +3,79% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-03-2025174.896.415225,305237,0649217,02230,58
10-03-2025189.076.948252,535253,37220,00222,15
07-03-2025102.369.640259,32266,2499250,73262,65
06-03-202597.555.774272,06272,65260,02263,45
05-03-202594.042.913272,92279,55267,71279,10
04-03-2025126.706.623270,93284,35261,8401272,04
03-03-2025115.551.414300,3675303,94277,30284,65
28-02-2025115.696.968279,50293,88273,60293,045
27-02-2025101.748.197291,16297,23280,88281,95
26-02-2025100.118.276303,715309,00288,04290,80
25-02-2025134.228.777327,025328,89297,2512302,80
24-02-202576.052.321338,14342,3973324,70330,53
21-02-202574.058.648353,44354,98334,42337,80
20-02-202545.965.354361,51362,30348,00354,40
19-02-202566.960.871354,00367,34353,76360,56
18-02-202551.631.702355,01359,10350,02354,11
14-02-202568.277.279360,62362,00347,50355,84
13-02-202589.441.519345,00358,69342,85355,94
12-02-2025105.382.729329,94346,40329,12336,51
11-02-2025118.543.400345,80349,37325,10328,50
10-02-202577.514.903356,21362,70350,51350,73
07-02-202570.298.258370,19380,5459360,34361,62
06-02-202577.918.230373,03375,40363,18374,32
05-02-202557.614.721387,51388,39375,53378,17
04-02-202557.072.235382,63394,00381,40392,21
03-02-202593.732.122386,68389,17374,36383,68
31-01-202583.568.219401,53419,99401,34404,585
30-01-202598.092.879410,78412,50384,41400,28
29-01-202568.033.648395,21398,5899384,48389,10
28-01-202548.555.122396,96400,59386,50398,09
27-01-202558.125.510394,80406,69389,00397,15
24-01-202556.427.149414,45418,88405,78406,58
23-01-202550.690.592416,06420,73408,95412,38
22-01-202560.963.342416,81428,00414,59415,11
21-01-202587.320.894432,64433,20406,31424,07
17-01-202594.991.429421,50439,74419,75426,50
16-01-202568.335.151423,49424,00409,13413,82
15-01-202581.375.460409,90429,80405,661428,22
14-01-202584.565.022414,34422,64394,54396,36
13-01-202567.580.494383,21403,79380,07403,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?