Close sub menu
Tesla
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tesla 388,145 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-01-202568.033.648395,21398,5899384,48389,10
28-01-202548.555.122396,96400,59386,50398,09
27-01-202558.125.510394,80406,69389,00397,15
24-01-202556.427.149414,45418,88405,78406,58
23-01-202550.690.592416,06420,73408,95412,38
22-01-202560.963.342416,81428,00414,59415,11
21-01-202587.320.894432,64433,20406,31424,07
17-01-202594.991.429421,50439,74419,75426,50
16-01-202568.335.151423,49424,00409,13413,82
15-01-202581.375.460409,90429,80405,661428,22
14-01-202584.565.022414,34422,64394,54396,36
13-01-202567.580.494383,21403,79380,07403,31
10-01-202562.287.333391,40399,28377,29394,74
08-01-202573.038.805392,95402,4999387,40394,94
07-01-202575.699.525405,83414,33390,00394,36
06-01-202585.516.534423,20426,43401,70411,05
03-01-202595.423.329381,48411,8799379,45410,44
02-01-2025109.710.749390,10392,7299373,04379,28
31-12-202476.825.121423,79427,93402,54403,84
30-12-202464.941.012419,40427,00415,75417,41
27-12-202482.666.821449,52450,00426,50431,66
26-12-202476.651.210465,16465,3299451,02454,13
24-12-202459.551.750435,90462,78435,14462,28
23-12-202472.698.055431,00434,51415,4112430,60
20-12-2024132.216.176425,505447,08417,64420,62
19-12-2024118.566.146451,88456,36420,02436,17
18-12-2024149.340.788466,495488,5399427,01440,13
17-12-2024131.222.978475,90483,99457,5101479,86
16-12-2024114.083.811441,09463,19436,15463,02
13-12-202489.000.158420,00436,30415,71436,23
12-12-202487.752.225424,84429,30415,00418,10
11-12-2024104.287.559409,70424,88402,38424,77
10-12-202497.563.578392,68409,73390,85400,99
09-12-202496.359.173397,61404,80378,01389,79
06-12-202481.455.834377,42389,49370,80389,22
05-12-202481.403.569359,87375,43359,50369,49
04-12-202450.810.874353,00358,10348,60357,93
03-12-202458.267.196351,80355,69348,20351,42
02-12-202477.986.478352,38360,00351,1501357,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?