Close sub menu
Tesla
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tesla 349,8299 -7,26 -2,03% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-202477.986.478352,38360,00351,1501357,09
29-11-202437.167.621336,08345,45334,6501345,16
27-11-202457.896.439341,80342,55326,59332,89
26-11-202462.295.857341,00346,96335,66338,23
25-11-202495.890.899360,14361,93338,20338,59
22-11-202489.140.722341,085361,53337,70352,56
21-11-202458.011.719343,81347,9899335,28339,64
20-11-202466.340.650345,00346,5999334,30342,03
19-11-202488.852.452335,76347,3799332,75346,00
18-11-2024126.547.455340,73348,5499330,01338,74
15-11-2024114.440.286310,57324,6799309,22320,72
14-11-2024120.726.109327,69329,98310,37311,18
13-11-2024125.405.599335,85344,5999322,50330,24
12-11-2024155.726.016342,74345,84323,31328,49
11-11-2024210.521.625346,30358,64336,00350,00
08-11-2024204.782.763299,14328,71297,66321,22
07-11-2024117.309.232288,89299,75285,52296,91
06-11-2024165.228.710284,67289,59275,62288,53
05-11-202469.282.505247,34255,2799246,2101251,44
04-11-202468.802.354244,56248,90238,88242,84
01-11-202457.544.757252,043254,00246,63248,98
31-10-202466.575.292257,99259,75249,25249,85
30-10-202453.993.576258,035263,35255,8201257,55
29-10-202480.521.751264,51264,98255,51259,52
28-10-2024107.653.603270,00273,536262,24262,51
25-10-2024161.611.931256,01269,49255,32269,23476
24-10-2024204.491.903244,68262,1199242,65260,48
23-10-202480.938.892217,125218,72212,11213,65
22-10-202443.268.741217,31218,22215,26217,97
21-10-202447.328.988218,90220,48215,726218,85
18-10-202449.611.867220,71222,28219,23220,70
17-10-202450.791.784221,59222,08217,90220,89
16-10-202449.632.824221,40222,8199218,93221,33
15-10-202462.802.807220,01224,26217,12219,57
14-10-202486.291.923220,13221,91213,74219,16
11-10-2024142.628.874220,13223,34214,38217,80
10-10-202483.087.063241,81242,7899232,34238,77
09-10-202466.289.529243,82247,43239,51241,05
08-10-202456.303.160243,56246,21240,56244,50
07-10-202468.113.270249,00249,7999240,72240,83
04-10-202486.726.285246,69250,96244,58250,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?