Close sub menu
Tesla
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tesla 309,870 +13,99 +4,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-2025104.365.271300,05310,48300,00309,87
09-07-202575.586.771297,55300,15293,55295,88
08-07-2025103.246.742297,00304,0499294,35297,81
07-07-2025131.177.949291,37296,15288,7701293,94
03-07-202558.042.302317,99318,45312,76315,35
02-07-2025119.483.730312,63316,832303,82315,65
01-07-2025145.085.665298,46305,89293,21300,71
30-06-202576.695.081319,90325,5799316,60317,66
27-06-202589.067.049324,51329,3393317,495323,79
26-06-202580.440.907324,61331,05323,61325,78
25-06-2025119.440.075342,75342,855320,40327,55
24-06-2025114.736.245356,17356,2599340,44340,47
23-06-2025190.716.815327,54357,54327,48348,68
20-06-2025108.688.008327,95332,36317,78322,22
18-06-202595.137.686317,31329,32315,45322,05
17-06-202588.282.669326,09327,26314,74316,35
16-06-202583.925.858331,29332,05326,41329,13
13-06-2025128.964.279313,97332,99313,30325,31
12-06-2025105.127.536323,075332,56316,86319,11
11-06-2025122.611.360334,395335,50322,50326,43
10-06-2025151.256.520314,94327,83310,667326,09
09-06-2025140.908.876285,955309,83281,85308,58
06-06-2025164.747.685298,83305,50291,14295,58
05-06-2025292.818.655322,49324,5499273,21284,70
04-06-202598.912.075345,095345,60327,3308332,05
03-06-202599.324.544346,595355,40343,04344,27
02-06-202581.873.829343,50348,02333,33342,69
30-05-2025123.474.938355,52363,68345,29346,46
29-05-202588.545.666365,29367,71356,00358,43
28-05-202591.404.309364,84365,00355,91356,90
27-05-2025118.418.835347,40363,79347,32362,89
23-05-202584.654.818337,92343,18333,21339,34
22-05-202597.113.416331,90347,27331,39341,04
21-05-2025102.354.844344,43347,35332,20334,62
20-05-2025131.715.548347,87354,9899341,63343,82
19-05-202588.869.853336,30343,00333,37342,09
16-05-202595.895.665346,24351,62342,33349,98
15-05-202597.882.596340,34346,1393334,7153342,82
14-05-2025136.997.264342,50350,00337,00347,68
13-05-2025136.992.574320,00337,5894316,80334,07
12-05-2025112.826.661321,99322,21311,50318,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?