Close sub menu
Tesla
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tesla 144,610 +2,56 +1,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-04-2024107.097.564140,56144,44138,8025142,05
19-04-202487.074.500148,97150,94146,22147,0101
18-04-202496.098.830151,25152,20148,70149,93
17-04-202482.439.718157,64158,33153,78155,45
16-04-202496.999.956156,742158,19153,75157,11
15-04-2024100.245.310170,24170,69161,38161,48
12-04-202464.722.669172,34173,8099170,3644171,05
11-04-202494.515.987172,55175,88168,51174,60
10-04-202484.532.407173,04174,93170,01171,76
09-04-2024103.232.675172,91179,22171,92176,88
08-04-2024104.423.320169,34174,50167,79172,98
05-04-2024143.157.603169,08170,86160,51164,86
04-04-2024123.161.960170,07177,19168,01171,11
03-04-202482.950.141164,02168,82163,28168,38
02-04-2024116.650.594164,75167,69163,43166,63
01-04-202481.562.127176,17176,75170,21175,22
28-03-202477.654.838177,45179,57175,30175,79
27-03-202481.804.043181,41181,91176,00179,83
26-03-2024113.186.227178,58184,25177,38177,67
25-03-202474.228.615168,76175,24168,73172,63
22-03-202475.580.637166,69171,20166,30170,83
21-03-202473.178.014176,39178,18171,80172,82
20-03-202483.846.726173,00176,25170,82175,66
19-03-202477.271.428172,36172,82167,42171,32
18-03-2024108.214.358170,02174,72165,90173,80
15-03-202497.146.832163,16165,1845160,76163,51
14-03-2024126.325.696167,77171,17160,51162,50
13-03-2024106.524.518173,05176,05169,15169,48
12-03-202487.391.684177,77179,43172,4101177,54
11-03-202485.391.528175,445182,87174,80177,77
08-03-202485.544.644181,50182,73174,70175,34
07-03-2024102.129.004174,35180,04173,70178,65
06-03-2024107.920.944179,99181,576173,70176,54
05-03-2024119.660.758183,05184,59177,57180,74
04-03-2024134.334.869198,73199,75186,72188,14
01-03-202482.243.119200,52204,52198,50202,649
29-02-202485.906.974204,18205,28198,4463201,88
28-02-202499.806.173200,42205,30198,44202,04
27-02-2024108.645.412204,04205,60198,26199,73
26-02-2024111.747.116192,29201,78192,00199,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?