Close sub menu
Tesla
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tesla 283,630 -2,25 -0,79% (18:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-04-2025151.731.771288,98294,86272,42285,88
25-04-2025167.560.688261,69286,85259,63284,95
24-04-202594.464.195250,50259,54249,20259,51
23-04-2025150.381.903254,86259,4499244,43250,74
22-04-2025120.858.452230,96242,79229,8501237,97
21-04-202597.768.007230,26232,21222,79227,50
17-04-202583.404.775243,47244,34237,6833241,38
16-04-2025112.378.737247,61251,97233,89241,55
15-04-202579.594.318249,91258,75247,54254,11
14-04-2025100.135.241258,36261,80245,93252,35
11-04-2025128.948.085251,84257,74241,3629252,23941
10-04-2025181.722.604260,035262,49239,33252,40
09-04-2025219.433.373224,69274,69223,88272,20
08-04-2025169.440.040244,97250,44217,80221,59
07-04-2025183.453.776223,78252,00214,25233,29
04-04-2025181.229.353255,38261,00236,00239,34
03-04-2025136.174.291265,29276,30261,51267,28
02-04-2025212.787.817254,60284,99251,27282,76
01-04-2025146.486.911263,80277,45259,25268,46
31-03-2025133.347.663249,31260,56243,3601259,12
28-03-2025123.809.389275,575276,10260,57263,55
27-03-2025162.572.146272,48291,85271,8216273,13
26-03-2025156.254.441282,66284,90266,51272,06
25-03-2025150.361.538283,60288,20271,28288,14
24-03-2025169.079.865258,075278,64256,33278,39
21-03-2025132.728.684234,985249,52234,55249,14
20-03-202598.592.709233,345238,00230,0501236,10576
19-03-2025111.993.753231,61241,41229,201235,86
18-03-2025111.477.636228,155230,10222,28225,31
17-03-2025111.900.565245,055245,40232,80238,01
14-03-2025100.242.264247,31251,58240,73249,9805
13-03-2025114.813.525248,125248,29232,60240,68
12-03-2025142.215.681247,22251,84241,10248,09
11-03-2025174.896.415225,305237,0649217,02230,58
10-03-2025189.076.948252,535253,37220,00222,15
07-03-2025102.369.640259,32266,2499250,73262,65
06-03-202597.555.774272,06272,65260,02263,45
05-03-202594.042.913272,92279,55267,71279,10
04-03-2025126.706.623270,93284,35261,8401272,04
03-03-2025115.551.414300,3675303,94277,30284,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?