Close sub menu
NXP Semiconductors NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NXP Semiconductors NV 219,640 -7,28 -3,21% (19:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-20241.971.013231,07231,46225,84226,92
16-04-20241.652.709231,62232,545227,98230,68
15-04-20242.304.189237,49237,50228,385230,11
12-04-20242.597.791239,62240,89232,755233,59
11-04-20241.736.545242,85244,90240,52244,33
10-04-20242.028.324246,73248,51240,20241,08
09-04-20241.708.516247,21251,96246,37251,83
08-04-20241.188.068242,15246,21241,92244,92
05-04-20241.617.576240,25241,52238,85241,02
04-04-20242.501.008247,23248,09237,97239,17
03-04-20241.061.625239,09244,31238,00243,88
02-04-20241.607.854243,82243,82239,60240,77
01-04-20241.478.243248,38251,87244,84246,28
28-03-20241.731.419245,89248,31245,00247,63
27-03-20241.631.219242,25246,14240,48245,44
26-03-20241.443.134242,19243,33238,79239,06
25-03-20241.703.458240,90242,52238,61240,34
22-03-20242.236.543244,35247,18243,315244,398
21-03-20242.926.572246,65249,975244,56246,11
20-03-20242.102.466235,58241,7399234,55241,27
19-03-20242.172.363234,91238,145233,54236,38
18-03-20242.236.909240,17241,99236,31236,62
15-03-20245.827.326234,49239,31233,00237,665
14-03-20243.520.138250,35251,345241,32243,73
13-03-20242.457.706253,69254,35250,155250,98
12-03-20242.104.492256,19257,99251,73257,46
11-03-20242.020.545250,63254,305249,7166253,29
08-03-20242.481.950259,92262,91251,79251,79
07-03-20242.942.246253,72264,26253,17259,04
06-03-20242.527.872252,07255,355250,335251,25
05-03-20242.319.781251,71254,28246,79248,46
04-03-20242.667.655259,49259,49253,73254,30
01-03-20242.444.768251,88259,08250,29257,51
29-02-20243.374.693247,94250,30245,66249,73
28-02-20241.489.157243,11245,865242,00243,98
27-02-20242.438.279245,88252,83245,00245,73
26-02-20241.595.984240,36245,00240,15243,812
23-02-20241.817.815240,82241,325237,50238,85
22-02-20243.173.421241,47242,40237,11239,50
21-02-20241.641.086230,02235,35229,665235,32
20-02-20242.140.523230,00232,20227,31231,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?