Close sub menu
NXP Semiconductors NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NXP Semiconductors NV 191,000 -4,76 -2,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20254.292.684194,66195,045188,18191,13
29-05-20251.851.499200,00200,32194,60195,89
28-05-20252.240.446199,05200,273195,78196,21
27-05-20253.935.348195,30200,45193,78198,90
23-05-20253.674.264189,915194,10189,32192,15
22-05-20255.012.589209,695211,00196,26196,51
21-05-20253.018.041207,36213,36204,38205,35
20-05-20251.672.113207,68210,95207,68210,08
19-05-20252.108.884206,68211,435205,515210,36
16-05-20252.094.117210,95212,99209,12212,56
15-05-20251.999.604209,71211,67208,67210,73
14-05-20252.386.944212,58213,42209,07211,33
13-05-20253.910.105206,20213,01206,20212,40
12-05-20254.998.163204,88208,93204,32207,03
09-05-20252.683.263191,28194,05189,4412191,88
08-05-20252.412.350189,64193,04186,90188,57
07-05-20252.137.553183,635187,815182,42186,87
06-05-20251.579.820182,25184,635180,6337182,41
05-05-20252.324.002186,02186,8555184,15184,95
02-05-20253.434.708184,48191,61184,28188,14
01-05-20253.354.873186,11186,82181,51181,84
30-04-20253.210.600179,29184,938176,26184,31
29-04-20256.950.778181,07185,535177,19182,62
28-04-20254.337.483192,87198,15190,59196,24
25-04-20252.486.056189,39194,59188,41193,55
24-04-20254.247.192187,21194,43184,7743193,57
23-04-20253.917.726181,46185,3632179,51180,87
22-04-20252.876.508173,74176,08172,17174,66
21-04-20252.624.879166,60171,95166,60171,50
17-04-20252.106.654169,91172,02166,76170,74
16-04-20254.699.837165,25170,45163,16168,59
15-04-20251.922.900172,72174,51169,46171,63
14-04-20252.349.732172,45173,34166,76170,545
11-04-20255.169.477164,34169,81158,66168,79
10-04-20256.325.856176,12177,57159,53165,59
09-04-20258.787.113156,52187,51152,30185,87
08-04-20255.100.355164,58169,00148,09153,50
07-04-20256.564.375156,54173,55152,37163,29
04-04-20256.449.413164,87167,375155,87160,89
03-04-20256.169.107183,48185,31171,71171,88
02-04-20252.231.689186,40196,59186,40193,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?