Close sub menu
NXP Semiconductors NV
NXP Semiconductors NV 190,150 +0,07 +0,04% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-20254.304.221187,30191,11183,56190,06
28-03-20254.261.007198,27199,08188,85189,99
27-03-20252.877.303202,78203,87198,72200,06
26-03-20253.636.114210,91212,61202,87205,75
25-03-20251.662.393213,91216,63210,75211,33
24-03-20252.743.069206,32212,42205,595211,12
21-03-20253.352.068200,18201,3768196,95200,53
20-03-20251.455.356204,06205,66201,53202,64
19-03-20251.640.641206,18211,36206,03207,38
18-03-20251.862.492207,45208,99205,27207,10
17-03-20252.207.664204,86212,1199204,86209,83
14-03-20252.771.741204,80206,96203,48206,16
13-03-20251.792.710204,07208,00200,06201,02
12-03-20252.288.090208,07209,98203,63204,45
11-03-20253.198.173209,10209,76199,875205,80
10-03-20253.747.696217,47218,07206,94208,84
07-03-20254.301.488214,095223,80212,5001222,63
06-03-20253.465.287212,79219,45210,67214,47
05-03-20252.621.131213,33217,555208,67216,77
04-03-20254.111.512216,51218,11210,72211,16
03-03-20254.651.959220,175222,79213,48216,53
28-02-20254.231.960218,33221,15213,63215,59
27-02-20253.573.955228,65229,30216,46216,87
26-02-20252.631.135229,52230,70225,38229,38
25-02-20253.033.446234,53235,70228,02228,56
24-02-20253.130.029236,795238,63232,87233,15
21-02-20255.304.711247,21248,00236,22236,52
20-02-20254.342.795255,00255,45244,08245,86
19-02-20255.331.943230,11246,7999229,55245,58
18-02-20254.325.006226,79234,085226,72228,86
14-02-20253.085.481220,80226,44219,26224,14
13-02-20252.761.468219,21221,28216,64219,59
12-02-20253.202.696216,40221,49212,63219,79
11-02-20251.273.192208,32213,64207,6391210,97
10-02-20252.412.374214,20215,07208,76210,05
07-02-20252.216.694215,47217,86211,27212,93
06-02-20252.846.720216,51220,62214,655216,82
05-02-20254.451.082201,76214,13201,58213,24
04-02-20253.676.469207,84210,00198,87202,40
03-02-20254.743.077203,00207,0835198,21204,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?