Close sub menu
NXP Semiconductors NV
NXP Semiconductors NV 213,900 -4,61 -2,11% (17:22)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-20252.833.336215,00220,68214,10218,51
23-06-20251.847.628209,57211,58205,865210,86
20-06-20254.244.826213,42215,365207,71209,00
18-06-20251.939.002214,40214,45210,73211,45
17-06-20252.202.423213,045217,27212,58212,83
16-06-20251.739.346213,94218,01213,2238217,53
13-06-20251.840.224212,875215,18210,42210,90
12-06-20251.711.302217,305220,015216,205217,40
11-06-20252.222.175219,80222,22215,12217,41
10-06-20252.588.887214,44220,73213,50218,72
09-06-20252.727.108209,61215,23208,94213,08
06-06-20251.901.196210,60211,00207,39207,68
05-06-20252.362.819210,93213,50205,69206,90
04-06-20253.857.209202,26211,085201,28210,02
03-06-20252.866.905192,21199,72190,33198,96
02-06-20251.734.298190,36193,66189,80192,81
30-05-20254.292.684194,66195,045188,18191,00
29-05-20251.851.499200,00200,32194,60195,89
28-05-20252.240.446199,05200,273195,78196,21
27-05-20253.935.348195,30200,45193,78198,90
23-05-20253.674.264189,915194,10189,32192,15
22-05-20255.012.589209,695211,00196,26196,51
21-05-20253.018.041207,36213,36204,38205,35
20-05-20251.672.113207,68210,95207,68210,08
19-05-20252.108.884206,68211,435205,515210,36
16-05-20252.094.117210,95212,99209,12212,56
15-05-20251.999.604209,71211,67208,67210,73
14-05-20252.386.944212,58213,42209,07211,33
13-05-20253.910.105206,20213,01206,20212,40
12-05-20254.998.163204,88208,93204,32207,03
09-05-20252.683.263191,28194,05189,4412191,88
08-05-20252.412.350189,64193,04186,90188,57
07-05-20252.137.553183,635187,815182,42186,87
06-05-20251.579.820182,25184,635180,6337182,41
05-05-20252.324.002186,02186,8555184,15184,95
02-05-20253.434.708184,48191,61184,28188,14
01-05-20253.354.873186,11186,82181,51181,84
30-04-20253.210.600179,29184,938176,26184,31
29-04-20256.950.778181,07185,535177,19182,62
28-04-20254.337.483192,87198,15190,59196,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?