Close sub menu
NXP Semiconductors NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NXP Semiconductors NV 188,570 +1,70 +0,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20252.412.350189,64193,04186,90188,57
07-05-20252.137.553183,635187,815182,42186,87
06-05-20251.579.820182,25184,635180,6337182,41
05-05-20252.324.002186,02186,8555184,15184,95
02-05-20253.434.708184,48191,61184,28188,14
01-05-20253.354.873186,11186,82181,51181,84
30-04-20253.210.600179,29184,938176,26184,31
29-04-20256.950.778181,07185,535177,19182,62
28-04-20254.337.483192,87198,15190,59196,24
25-04-20252.486.056189,39194,59188,41193,55
24-04-20254.247.192187,21194,43184,7743193,57
23-04-20253.917.726181,46185,3632179,51180,87
22-04-20252.876.508173,74176,08172,17174,66
21-04-20252.624.879166,60171,95166,60171,50
17-04-20252.106.654169,91172,02166,76170,74
16-04-20254.699.837165,25170,45163,16168,59
15-04-20251.922.900172,72174,51169,46171,63
14-04-20252.349.732172,45173,34166,76170,545
11-04-20255.169.477164,34169,81158,66168,79
10-04-20256.325.856176,12177,57159,53165,59
09-04-20258.787.113156,52187,51152,30185,87
08-04-20255.100.355164,58169,00148,09153,50
07-04-20256.564.375156,54173,55152,37163,29
04-04-20256.449.413164,87167,375155,87160,89
03-04-20256.169.107183,48185,31171,71171,88
02-04-20252.231.689186,40196,59186,40193,67
01-04-20252.270.378188,545190,14184,30190,00
31-03-20254.304.221187,30191,11183,56190,06
28-03-20254.261.007198,27199,08188,85189,99
27-03-20252.877.303202,78203,87198,72200,06
26-03-20253.636.114210,91212,61202,87205,75
25-03-20251.662.393213,91216,63210,75211,33
24-03-20252.743.069206,32212,42205,595211,12
21-03-20253.352.068200,18201,3768196,95200,53
20-03-20251.455.356204,06205,66201,53202,64
19-03-20251.640.641206,18211,36206,03207,38
18-03-20251.862.492207,45208,99205,27207,10
17-03-20252.207.664204,86212,1199204,86209,83
14-03-20252.771.741204,80206,96203,48206,16
13-03-20251.792.710204,07208,00200,06201,02
12-03-20252.288.090208,07209,98203,63204,45
11-03-20253.198.173209,10209,76199,875205,80
10-03-20253.747.696217,47218,07206,94208,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?