Close sub menu
MakeMyTrip Limited
Koers
MakeMyTrip Limited 86,500 +1,77 +2,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024687.01584,5088,5684,39586,50
16-05-20241.144.17185,7386,3681,5884,73
15-05-20241.268.76478,5985,6274,0185,37
14-05-2024911.88675,2777,67574,8777,03
13-05-2024826.22375,4876,619974,8575,60
10-05-2024604.61875,0375,0873,6775,00
09-05-2024937.19472,0074,8170,8274,60
08-05-2024713.61570,9972,9869,8172,68
07-05-2024648.91572,7572,7870,150171,81
06-05-2024457.04873,4875,1473,44573,75
03-05-2024800.17371,0173,6270,3972,39
02-05-2024636.30168,3270,5166,4270,47
01-05-2024558.74765,6868,93565,5467,52
30-04-20242.017.94768,0469,5265,8566,21
29-04-2024299.75367,1867,83566,4767,77
26-04-2024632.04467,6368,5766,5567,47
25-04-2024638.25564,3067,6564,3067,52
24-04-2024425.86365,7967,1965,2665,54
23-04-2024825.20962,5265,39562,1165,20
22-04-2024781.71761,1363,6760,7762,08
19-04-2024720.86160,9762,2660,5560,92
18-04-2024821.74962,7563,5460,9561,22
17-04-2024603.56864,0065,3862,58562,81
16-04-20241.231.10164,7565,6463,2063,58
15-04-2024531.52569,0369,8765,8766,04
12-04-2024437.31969,7170,3168,1768,62
11-04-2024332.08970,0470,8368,9470,61
10-04-2024673.31967,4770,1666,5870,04
09-04-20241.674.60467,6470,6967,1269,61
08-04-20242.127.63477,0577,3067,0867,24
05-04-2024927.44771,6476,2271,6475,97
04-04-2024627.60172,4372,9971,3171,55
03-04-2024637.82270,3772,2170,0272,06
02-04-2024999.55670,4970,7468,4670,28
01-04-2024706.03271,4071,86570,8171,40
28-03-2024680.33170,5371,2070,0971,05
27-03-2024700.94670,4471,4169,514670,60
26-03-2024566.02968,5469,77568,3769,72
25-03-2024486.60268,3569,0067,9968,04
22-03-2024923.81768,5069,2168,0368,78
21-03-2024687.62567,7468,5966,88568,53
20-03-2024561.41565,2067,4064,570167,26
19-03-2024949.09965,0065,8664,5265,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?