Close sub menu
MakeMyTrip Limited
Koers
MakeMyTrip Limited 106,440 +0,44 +0,42% (20:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025906.941102,67107,79101,69106,00
23-04-2025688.533106,48107,12103,09103,13
22-04-2025444.998102,29104,39102,12104,15
21-04-2025352.890102,97102,9799,33100,38
17-04-2025670.360103,00104,05101,19103,30
16-04-2025827.326100,805102,6999,61101,89
15-04-2025908.18199,17103,52598,38102,69
14-04-2025424.57798,4099,0996,3797,95
11-04-2025563.53495,3298,4693,1897,88
10-04-2025618.45295,9597,5892,2694,00
09-04-20251.870.92185,2698,2685,0098,01
08-04-20251.011.56895,0096,3086,25588,10
07-04-20251.754.09386,4595,73585,0491,04
04-04-20251.344.10691,5092,6686,0286,96
03-04-2025751.33399,1599,6995,0696,07
02-04-2025445.79497,31102,2797,31101,39
01-04-2025850.38498,1899,3796,9299,13
31-03-20251.136.35699,2799,3795,5497,99
28-03-2025544.712107,05107,05103,12103,51
27-03-2025737.436104,245106,93103,43105,915
26-03-20251.007.338108,83109,00106,21106,62
25-03-2025580.782106,53108,82106,01108,07
24-03-2025664.169102,84107,39102,84107,02
21-03-2025566.21499,03101,69998,91100,99
20-03-2025439.392100,17101,5799,3799,87
19-03-2025615.40496,56100,4695,675100,11
18-03-2025454.93196,2396,9793,9295,76
17-03-2025486.18894,2796,8893,3596,03
14-03-2025766.94195,1096,0093,0394,02
13-03-2025863.80192,56593,5791,17592,38
12-03-20251.440.47593,0093,3791,0093,01
11-03-20251.202.99484,1790,2483,99589,66
10-03-20251.384.70784,4885,6481,8484,95
07-03-20251.220.36087,9887,9884,2987,11
06-03-20251.123.68590,0090,0186,3887,05
05-03-20251.291.72592,6293,3190,0091,67
04-03-20251.274.85892,7594,5089,7093,47
03-03-2025672.87896,4297,5493,8094,54
28-02-2025811.60491,7296,6491,0096,42
27-02-2025692.18295,0096,5291,7093,07
26-02-20251.155.56293,3096,99492,3993,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?