Close sub menu
MakeMyTrip Limited
Koers
MakeMyTrip Limited 96,090 +0,62 +0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.216.92496,0097,0095,1396,09
17-07-2025988.23094,5096,1393,9095,47
16-07-20251.258.62993,2195,3992,3694,36
15-07-20251.653.81091,9795,1291,6093,01
14-07-20251.051.73090,5991,1189,6790,96
11-07-20251.529.16592,2892,6990,4190,86
10-07-20251.230.46893,5094,2991,9892,12
09-07-2025746.41294,8395,6192,8793,355
08-07-2025745.09295,5896,7794,01994,56
07-07-20251.040.02495,4297,5094,1795,65
03-07-2025585.02296,1597,34594,3395,69
02-07-20251.887.36695,7595,7593,1794,12
01-07-20251.723.77797,3598,4394,49594,73
30-06-20251.692.35799,2499,4497,1198,02
27-06-20251.412.52498,6399,9597,0899,838
26-06-20251.378.85997,9498,1396,3098,00
25-06-20251.412.74197,1597,7794,1095,08
24-06-20252.482.31695,1098,2594,08595,99
23-06-20252.031.71291,4692,2488,8991,51
20-06-20253.051.92395,6597,5191,4491,685
18-06-202513.204.72991,1195,3891,1094,43
17-06-20257.829.86390,5094,0087,7191,49
16-06-2025619.03199,22102,0099,0144100,88
13-06-2025578.88999,365101,0097,5698,72
12-06-2025559.80598,14101,1297,263100,42
11-06-2025499.39399,31100,1398,0098,77
10-06-2025602.41799,5899,5896,8598,77
09-06-2025540.666100,20100,9198,27599,69
06-06-2025843.019101,15103,19100,07100,49
05-06-2025630.260102,88103,98299,04100,06
04-06-2025357.925102,38103,07101,53102,23
03-06-2025410.522101,545102,8199,50101,88
02-06-2025441.739101,25103,53101,00103,23
30-05-2025333.083101,82102,43100,415101,69
29-05-2025264.471101,50102,1399,67102,01
28-05-2025305.796101,53101,929999,975101,08
27-05-2025487.367105,00105,23100,90100,91
23-05-2025357.39099,55104,3199,16103,37
22-05-2025437.903100,74101,5198,60100,73
21-05-2025374.086102,87103,52100,63100,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?