Tiptree | Historie | Het Financieele Dagblad

Tiptree

Koers

Tiptree 17,060 -0,14 -0,81% (17:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	207.642	17,23	17,33	17,17	17,20
18-02-2026	336.183	17,91	17,91	17,195	17,28
17-02-2026	281.478	17,64	18,04	17,64	17,91
13-02-2026	367.158	17,54	17,7551	17,255	17,67
12-02-2026	330.584	17,77	17,8111	17,43	17,53
11-02-2026	161.349	17,50	17,695	17,255	17,64
10-02-2026	128.808	17,36	17,57	17,36	17,47
09-02-2026	124.803	17,69	17,72	17,34	17,36
06-02-2026	159.157	17,83	17,98	17,66	17,72
05-02-2026	136.454	17,68	17,99	17,63	17,66
04-02-2026	196.321	17,76	17,935	17,555	17,71
03-02-2026	251.504	17,76	17,95	17,565	17,65
02-02-2026	221.183	17,88	18,22	17,55	17,82
30-01-2026	179.572	17,83	17,98	17,66	17,88
29-01-2026	307.711	17,35	17,96	17,31	17,88
28-01-2026	208.322	17,27	17,405	17,16	17,26
27-01-2026	120.236	17,33	17,47	17,23	17,27
26-01-2026	187.937	17,30	17,54	17,185	17,34
23-01-2026	146.529	17,35	17,43	17,26	17,32
22-01-2026	130.382	17,29	17,43	17,21	17,40
21-01-2026	150.080	17,32	17,41	17,11	17,30
20-01-2026	168.815	17,18	17,395	17,15	17,27
16-01-2026	286.736	17,64	17,74	17,16	17,37
15-01-2026	259.503	17,74	18,04	17,605	17,70
14-01-2026	215.035	17,56	17,815	17,50	17,72
13-01-2026	254.061	17,76	18,025	17,47	17,53
12-01-2026	138.219	17,68	18,02	17,625	17,78
09-01-2026	163.629	17,81	17,92	17,675	17,72
08-01-2026	147.836	17,61	17,92	17,61	17,84
07-01-2026	130.886	17,76	17,845	17,555	17,68
06-01-2026	161.446	17,96	17,96	17,70	17,74
05-01-2026	160.254	18,01	18,72	17,99	18,07
02-01-2026	206.001	18,28	18,51	18,01	18,04
31-12-2025	124.791	18,38	18,395	18,20	18,27
30-12-2025	191.524	18,25	18,48	18,20	18,41
29-12-2025	205.059	18,16	18,35	18,085	18,29
26-12-2025	155.781	18,28	18,38	18,09	18,11
24-12-2025	96.426	18,27	18,39	18,19	18,27
23-12-2025	199.014	18,30	18,53	18,265	18,28
22-12-2025	201.592	18,23	18,745	18,16	18,31