Close sub menu
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc 1,410 -0,03 -2,13% (21:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-202546.3891,381,50991,361,38
26-06-202523.4211,391,431,291,41
25-06-20253.1091,351,3551,291,29
24-06-202516.1701,301,351,291,33
23-06-202560.5861,271,431,271,35
20-06-202546.4811,271,401,2551,395
18-06-2025233.3271,221,491,18011,23
17-06-202570.9771,281,351,181,22
16-06-2025101.5701,221,261,14031,23
13-06-2025173.2191,381,501,211,21
12-06-2025427.6211,741,761,471,57
11-06-20259.004.1151,611,791,421,76
10-06-20253.686.0831,261,271,251,265
09-06-20253.3471,261,261,251,26
06-06-202528.2861,321,331,201,2598
05-06-202514.2981,351,35951,271,32
04-06-202553.1561,341,421,211,395
03-06-202547.1121,221,391,21021,33
02-06-202533.9741,221,2321,17041,21
30-05-202540.6571,361,361,111,22
29-05-20257.3141,351,391,321,359
28-05-202519.5361,411,431,30011,334841
27-05-20252.0351,441,441,421,42
23-05-20252.9161,421,441,421,44
22-05-20257.1471,411,431,401,42
21-05-20259.8931,461,461,401,41
20-05-20255.0741,491,501,45591,4559
19-05-20257.5281,551,551,531,53
16-05-20254.2121,481,551,481,535
15-05-202511.3111,521,591,481,48
14-05-202521.2511,561,561,451,515
13-05-202517.3901,63781,6851,601,62
12-05-2025110.9841,581,881,541,63
09-05-20253.6911,541,5551,511,55
08-05-20251.3091,551,55341,531,54
07-05-20252.4241,601,611,511,555
06-05-20256.4931,601,611,571,61
05-05-20252.4081,601,601,571,60
02-05-20253.2231,561,611,561,60
01-05-20251.4321,591,621,571,605
30-04-20252.6911,611,621,531,62
29-04-20251.0861,621,62261,621,6201
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?