Close sub menu
ZW Data Action Technologies Inc
Koers
ZW Data Action Technologies Inc 1,720 -0,05 -2,82% (19:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202525.0081,811,811,691,72
17-07-202560.4991,671,781,671,77
16-07-202519.9131,64981,71821,631,68
15-07-202555.1891,761,771,661,66
14-07-2025148.1861,711,841,68661,79
11-07-202569.3571,501,711,501,71
10-07-202536.3001,511,551,481,53
09-07-20256.0181,481,551,46471,49
08-07-202536.0681,441,481,431,47
07-07-202538.3541,471,501,421,44
03-07-20259.5041,50131,55631,4951,50
02-07-20258.0731,411,591,411,4633
01-07-202513.5011,491,551,411,41
30-06-202544.1141,381,571,381,51
27-06-202546.3891,381,50991,361,41
26-06-202523.4211,391,431,291,41
25-06-20253.1091,351,3551,291,29
24-06-202516.1701,301,351,291,33
23-06-202560.5861,271,431,271,35
20-06-202546.4811,271,401,2551,395
18-06-2025233.3271,221,491,18011,23
17-06-202570.9771,281,351,181,22
16-06-2025101.5701,221,261,14031,23
13-06-2025173.2191,381,501,211,21
12-06-2025427.6211,741,761,471,57
11-06-20259.004.1151,611,791,421,76
10-06-20253.686.0831,261,271,251,265
09-06-20253.3471,261,261,251,26
06-06-202528.2861,321,331,201,2598
05-06-202514.2981,351,35951,271,32
04-06-202553.1561,341,421,211,395
03-06-202547.1121,221,391,21021,33
02-06-202533.9741,221,2321,17041,21
30-05-202540.6571,361,361,111,22
29-05-20257.3141,351,391,321,359
28-05-202519.5361,411,431,30011,334841
27-05-20252.0351,441,441,421,42
23-05-20252.9161,421,441,421,44
22-05-20257.1471,411,431,401,42
21-05-20259.8931,461,461,401,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?