Close sub menu
iShares Semiconductor ETF
Koers
iShares Semiconductor ETF 182,790 -0,24 -0,13% (17:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20256.873.428177,80183,56176,54183,03
23-04-20257.323.834175,25177,14172,35173,07
22-04-20254.995.995165,45168,02164,62166,82
21-04-20254.769.663163,14163,90160,26163,64
17-04-20254.920.975168,57168,75164,81166,55
16-04-202510.065.593166,09169,58161,83167,39
15-04-20253.201.102174,32176,625173,25174,11
14-04-20255.657.369177,55177,55170,79173,40
11-04-20259.890.868166,975173,11164,42172,26
10-04-202514.499.042174,56175,65162,39168,61
09-04-202523.539.516156,10185,53154,94183,62
08-04-202510.862.807167,54169,85151,11154,83
07-04-202518.686.463152,03170,42148,31161,27
04-04-202513.988.416163,92165,765154,61157,63
03-04-20259.982.623179,75181,14169,99170,36
02-04-20252.784.763185,39192,02184,73189,48
01-04-20253.088.944187,47188,34183,80188,27
31-03-20253.744.672184,70188,30182,12188,095
28-03-20254.122.301193,29194,24187,44188,68
27-03-20253.545.897195,87197,04193,38194,56
26-03-20253.693.809203,22204,06196,44198,47
25-03-20251.419.149205,05205,71203,56204,19
24-03-20253.947.023203,57206,66203,33205,30
21-03-20252.873.367197,94200,14196,37199,35
20-03-20252.225.012200,52203,70200,36201,49
19-03-20252.330.806201,495206,43200,00203,11
18-03-20252.470.833202,11203,05200,18201,47
17-03-20252.743.139200,21206,26200,21204,44
14-03-20253.696.844198,50201,705198,32201,12
13-03-20252.504.164196,07199,24193,18195,10
12-03-20253.143.006196,70198,69194,32196,08
11-03-20253.776.566194,52196,31189,11192,12
10-03-20255.410.827198,82200,28191,5608194,42
07-03-20253.713.680198,80204,54196,48203,91
06-03-20255.088.703199,58203,72197,33198,04
05-03-20253.312.542204,54207,29200,57206,63
04-03-20255.487.928200,80207,62196,70202,27
03-03-20255.067.773211,51211,65199,32201,15
28-02-20253.722.143205,37210,05203,12208,47
27-02-20254.349.108219,18219,50204,92205,25
26-02-20252.562.568216,95219,80215,58217,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?