Close sub menu
iShares Semiconductor ETF
Koers
iShares Semiconductor ETF 216,170 +0,09 +0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.672.597215,62216,70214,56216,17
21-11-20244.245.358215,05217,26210,895216,08
20-11-20243.966.479213,07213,68209,65212,71
19-11-20242.363.416213,33214,81212,466214,35
18-11-20242.444.116211,15214,33210,24213,94
15-11-20244.748.178214,57215,67210,585211,21
14-11-20242.523.582220,50221,365217,84218,24
13-11-20243.019.335221,50222,13217,973218,37
12-11-20243.259.697224,78225,15220,15223,11
11-11-20244.250.375229,18229,18222,78225,57
08-11-20241.769.237231,83233,19230,14231,36
07-11-20243.119.589231,83233,405231,317233,10
06-11-20243.643.965226,36229,17224,31228,34
05-11-20242.273.746219,41222,07219,14221,87
04-11-20241.727.676219,93222,46218,50219,31
01-11-20242.130.522220,02222,76219,31220,58
31-10-20246.120.820224,90224,99216,56218,26
30-10-20244.324.391229,29230,74226,98227,07
29-10-20243.128.924229,85236,455228,86235,43
28-10-20241.508.521229,50231,305228,37229,72
25-10-20242.209.641229,45233,07229,3701229,58
24-10-20242.247.889228,07228,21225,58227,30
23-10-20242.259.997227,65228,51222,87226,04
22-10-20242.476.371227,68228,81226,28228,08
21-10-20242.034.318228,44229,54225,98228,93
18-10-20241.643.661231,30231,31228,42229,36
17-10-20242.407.756233,30233,87229,15229,15
16-10-20243.776.554230,12230,12226,405227,36
15-10-20246.421.198239,24240,47225,72227,36
14-10-20242.142.457236,96240,29236,8101239,80
11-10-20244.572.949231,79236,19231,672235,46
10-10-20241.886.504231,99234,79230,65233,50
09-10-20242.019.084232,49235,48230,88235,15
08-10-20242.508.524230,45233,54228,94232,72
07-10-20242.006.777229,60232,26228,775230,45
04-10-20242.686.621232,49232,88228,385231,08
03-10-20242.110.717225,36230,83225,21227,96
02-10-20241.762.086224,57229,65223,26227,15
01-10-20243.926.494230,50231,20222,33224,13
30-09-20242.694.896229,79232,11227,30230,59
27-09-20242.303.594237,15237,18231,47232,68
26-09-20245.537.381237,72238,38230,29236,43
25-09-20242.191.237225,98229,77225,85228,27
24-09-20244.314.726226,55228,63223,97227,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?