Close sub menu
iShares Semiconductor ETF
Koers
iShares Semiconductor ETF 223,920 -7,09 -3,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.946.986231,76231,85223,13223,98
20-02-20252.642.349231,995233,44228,75231,07
19-02-20252.635.670227,15231,62226,26230,53
18-02-20253.605.031224,70227,47223,47226,76
14-02-20251.566.517222,82223,77221,92223,07
13-02-20252.546.770219,95222,99219,885222,84
12-02-20252.017.516216,44220,22215,95220,14
11-02-20251.550.036217,89221,17217,89219,90
10-02-20252.698.566218,45220,25218,42219,70
07-02-20253.297.641220,81222,08215,39216,87
06-02-20253.111.652219,05220,70217,88220,30
05-02-20252.200.543215,83221,04214,48220,59
04-02-20253.742.276213,72217,27213,425216,40
03-02-20253.646.784212,39216,85210,96214,20
31-01-20253.870.302219,99224,29217,47218,13
30-01-20254.653.826217,01219,99215,76218,74
29-01-20252.430.750215,56216,18212,15214,38
28-01-20259.118.291213,62214,77208,98213,50
27-01-202516.943.563219,00219,61209,74212,55
24-01-20252.229.926235,475235,475229,71230,64
23-01-20252.567.085232,03235,38231,18235,37
22-01-20253.461.054234,83238,34234,32235,81
21-01-20253.201.458231,81234,58229,80232,45
17-01-20253.785.506228,58230,32227,3591229,74
16-01-20253.029.480227,25227,79223,53223,54
15-01-20252.900.152222,48224,65221,67223,21
14-01-20251.492.750219,35220,75216,121218,96
13-01-20252.309.950213,85217,84213,66217,53
10-01-20254.037.986220,74220,88216,78218,20
08-01-20253.141.824224,91225,46221,11223,54
07-01-20253.694.760231,70231,89224,56225,79
06-01-20254.176.463227,26231,80227,26228,91
03-01-20252.624.311218,25223,04217,96222,47
02-01-20252.409.284217,68220,22214,96216,82
31-12-20241.354.488217,93218,82214,64215,49
30-12-20242.566.907217,84219,31215,67217,28
27-12-20241.932.951222,19222,72218,85221,64
26-12-20241.306.310221,98224,95221,69223,53
24-12-20241.252.261222,78223,68221,345223,60
23-12-20243.044.278216,47221,60216,47221,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?