Close sub menu
iShares Semiconductor ETF
Koers
iShares Semiconductor ETF 217,340 +1,45 +0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20257.582.517218,15220,23217,21217,34
05-06-202510.941.551218,36220,28214,41215,89
04-06-20257.339.525215,39217,62213,54216,80
03-06-20258.905.096208,145214,14206,71213,62
02-06-20256.034.911204,42208,83204,29208,03
30-05-202510.781.006207,815207,87201,115204,75
29-05-20258.602.757213,025213,17207,75209,09
28-05-20256.769.206209,84210,46207,75208,24
27-05-20256.057.596206,96210,23205,27209,29
23-05-20259.527.915200,47203,66199,93202,56
22-05-20255.397.309207,525209,47205,58205,75
21-05-20255.007.748209,75213,90206,35207,67
20-05-20252.968.043210,04211,62209,41211,54
19-05-20255.334.720208,22212,39208,17211,85
16-05-20252.521.507213,56213,56210,68213,13
15-05-20254.216.879212,69215,00210,91213,41
14-05-20254.162.837215,21216,70213,21214,79
13-05-20255.693.582208,70214,82208,41213,76
12-05-202510.675.629206,80209,39204,99207,87
09-05-20252.808.480194,475195,63192,28193,94
08-05-20253.457.666192,51195,035190,47191,74
07-05-20253.002.722186,58190,58184,81190,04
06-05-20252.844.559185,26188,25184,268186,77
05-05-20253.323.225188,19190,46187,925188,57
02-05-20254.581.424187,95191,87187,83190,03
01-05-20253.997.602186,00187,35183,47183,59
30-04-20253.580.528178,00184,38176,7686183,84
29-04-20253.526.968182,24184,54181,2516182,51
28-04-20252.875.390183,89185,76180,44184,48
25-04-20254.224.852181,20186,12180,66184,81
24-04-20256.873.428177,80183,56176,54183,03
23-04-20257.323.834175,25177,14172,35173,07
22-04-20254.995.995165,45168,02164,62166,82
21-04-20254.769.663163,14163,90160,26163,64
17-04-20254.920.975168,57168,75164,81166,55
16-04-202510.065.593166,09169,58161,83167,39
15-04-20253.201.102174,32176,625173,25174,11
14-04-20255.657.369177,55177,55170,79173,40
11-04-20259.890.868166,975173,11164,42172,26
10-04-202514.499.042174,56175,65162,39168,61
09-04-202523.539.516156,10185,53154,94183,62
08-04-202510.862.807167,54169,85151,11154,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?