Close sub menu
iShares Semiconductor ETF
Koers
iShares Semiconductor ETF 229,740 +6,20 +2,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.781.093228,58230,32227,3591229,74
16-01-20253.029.480227,25227,79223,53223,54
15-01-20252.900.152222,48224,65221,67223,21
14-01-20251.492.750219,35220,75216,121218,96
13-01-20252.309.950213,85217,84213,66217,53
10-01-20254.037.986220,74220,88216,78218,20
08-01-20253.141.824224,91225,46221,11223,54
07-01-20253.694.760231,70231,89224,56225,79
06-01-20254.176.463227,26231,80227,26228,91
03-01-20252.624.311218,25223,04217,96222,47
02-01-20252.409.284217,68220,22214,96216,82
31-12-20241.354.488217,93218,82214,64215,49
30-12-20242.566.907217,84219,31215,67217,28
27-12-20241.932.951222,19222,72218,85221,64
26-12-20241.306.310221,98224,95221,69223,53
24-12-20241.252.261222,78223,68221,345223,60
23-12-20243.044.278216,47221,60216,47221,32
20-12-20244.681.123210,81217,78210,30215,00
19-12-20243.255.705216,09216,56211,45211,97
18-12-20244.425.962225,35227,1586213,95215,59
17-12-20242.397.293224,84226,179222,56223,87
16-12-20244.773.986224,01228,58222,39227,44
13-12-20243.720.995222,30224,66220,01223,30
12-12-20242.680.182217,39218,18215,46217,24
11-12-20243.233.876216,73220,23215,40218,94
10-12-20242.566.552219,38219,575212,19213,57
09-12-20241.574.785218,50221,54217,38218,77
06-12-20241.823.118218,60220,375218,00219,83
05-12-20242.421.990222,33222,66217,89218,51
04-12-20242.681.217224,15224,32221,14222,72
03-12-20241.914.917219,65221,06219,0211219,81
02-12-20243.706.952216,70222,47216,519221,06
29-11-20242.505.319214,12218,02214,08215,40
27-11-20243.122.325214,25214,41208,89212,56
26-11-20242.783.854220,00220,59213,77215,45
25-11-20242.787.692218,97220,30216,88218,28
22-11-20242.672.597215,62216,70214,56216,17
21-11-20244.245.358215,05217,26210,895216,08
20-11-20243.966.479213,07213,68209,65212,71
19-11-20242.363.416213,33214,81212,466214,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?