Close sub menu
iShares Semiconductor ETF
iShares Semiconductor ETF 246,730 +0,20 +0,08% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20253.758.820247,95248,37244,88246,73
17-07-20254.801.141245,535247,13243,905246,53
16-07-20258.348.922244,28245,67239,215245,59
15-07-20256.042.060248,79249,96246,10246,26
14-07-20255.522.611244,15244,735240,35243,83
11-07-20252.649.556245,01247,0695244,055246,17
10-07-20254.869.235246,415247,52244,2701246,55
09-07-20254.414.355243,935246,53241,88244,12
08-07-20257.276.223241,06245,40240,11243,34
07-07-20254.859.190241,39242,13237,75238,78
03-07-20253.069.405243,15244,198242,70243,10
02-07-20255.978.978237,09243,12237,00242,14
01-07-202510.892.948236,70239,18234,08237,62
30-06-20254.925.307240,045240,045237,56238,70
27-06-20254.520.463239,31241,2338236,37238,85
26-06-20254.350.082239,035239,65237,18239,07
25-06-20255.252.506236,66237,24234,80237,21
24-06-20257.017.460230,575235,36230,46235,10
23-06-20257.115.093225,015227,89221,86226,51
20-06-20258.202.267228,79229,08222,16225,08
18-06-20256.657.644226,85229,19225,10226,56
17-06-20257.290.018226,45229,64225,48225,64
16-06-20255.772.471223,585228,58223,24227,44
13-06-202510.484.576221,99224,58220,30220,96
12-06-20255.149.168224,94228,00224,60226,87
11-06-202510.405.605228,90229,80224,27226,56
10-06-20257.676.150223,54228,08222,99227,32
09-06-20257.712.015219,325224,41219,13222,46
06-06-20257.582.517218,00220,23217,21217,34
05-06-202510.941.551218,36220,28214,41215,89
04-06-20257.339.525215,39217,62213,54216,80
03-06-20258.905.096208,145214,14206,71213,62
02-06-20256.034.911204,42208,83204,29208,03
30-05-202510.781.006207,815207,87201,115204,75
29-05-20258.602.757213,025213,17207,75209,09
28-05-20256.769.206209,84210,46207,75208,24
27-05-20256.057.596206,96210,23205,27209,29
23-05-20259.527.915200,47203,66199,93202,56
22-05-20255.397.309207,525209,47205,58205,75
21-05-20255.007.748209,75213,90206,35207,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?