Close sub menu
iShares Semiconductor ETF
Koers
iShares Semiconductor ETF 157,630 -12,73 -7,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-04-202513.988.416163,92165,765154,61157,63
03-04-20259.982.623179,75181,14169,99170,36
02-04-20252.784.763185,39192,02184,73189,48
01-04-20253.088.944187,47188,34183,80188,27
31-03-20253.744.672184,70188,30182,12188,095
28-03-20254.122.301193,29194,24187,44188,68
27-03-20253.545.897195,87197,04193,38194,56
26-03-20253.693.809203,22204,06196,44198,47
25-03-20251.419.149205,05205,71203,56204,19
24-03-20253.947.023203,57206,66203,33205,30
21-03-20252.873.367197,94200,14196,37199,35
20-03-20252.225.012200,52203,70200,36201,49
19-03-20252.330.806201,495206,43200,00203,11
18-03-20252.470.833202,11203,05200,18201,47
17-03-20252.743.139200,21206,26200,21204,44
14-03-20253.696.844198,50201,705198,32201,12
13-03-20252.504.164196,07199,24193,18195,10
12-03-20253.143.006196,70198,69194,32196,08
11-03-20253.776.566194,52196,31189,11192,12
10-03-20255.410.827198,82200,28191,5608194,42
07-03-20253.713.680198,80204,54196,48203,91
06-03-20255.088.703199,58203,72197,33198,04
05-03-20253.312.542204,54207,29200,57206,63
04-03-20255.487.928200,80207,62196,70202,27
03-03-20255.067.773211,51211,65199,32201,15
28-02-20253.722.143205,37210,05203,12208,47
27-02-20254.349.108219,18219,50204,92205,25
26-02-20252.562.568216,95219,80215,58217,94
25-02-20253.514.151218,45219,2225213,58214,21
24-02-20253.372.810224,97225,34218,54218,72
21-02-20252.946.986231,76231,85223,13223,98
20-02-20252.642.349231,995233,44228,75231,07
19-02-20252.635.670227,15231,62226,26230,53
18-02-20253.605.031224,70227,47223,47226,76
14-02-20251.566.517222,82223,77221,92223,07
13-02-20252.546.770219,95222,99219,885222,84
12-02-20252.017.516216,44220,22215,95220,14
11-02-20251.550.036217,89221,17217,89219,90
10-02-20252.698.566218,45220,25218,42219,70
07-02-20253.297.641220,81222,08215,39216,87
06-02-20253.111.652219,05220,70217,88220,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?