Close sub menu
iShares Semiconductor ETF
Koers
iShares Semiconductor ETF 238,850 -0,21 -0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20254.520.463239,31241,2338236,37238,86
26-06-20254.350.082239,035239,65237,18239,07
25-06-20255.252.506236,66237,24234,80237,21
24-06-20257.017.460230,575235,36230,46235,10
23-06-20257.115.093225,015227,89221,86226,51
20-06-20258.202.267228,79229,08222,16225,08
18-06-20256.657.644226,85229,19225,10226,56
17-06-20257.290.018226,45229,64225,48225,64
16-06-20255.772.471223,585228,58223,24227,44
13-06-202510.484.576221,99224,58220,30220,96
12-06-20255.149.168224,94228,00224,60226,87
11-06-202510.405.605228,90229,80224,27226,56
10-06-20257.676.150223,54228,08222,99227,32
09-06-20257.712.015219,325224,41219,13222,46
06-06-20257.582.517218,00220,23217,21217,34
05-06-202510.941.551218,36220,28214,41215,89
04-06-20257.339.525215,39217,62213,54216,80
03-06-20258.905.096208,145214,14206,71213,62
02-06-20256.034.911204,42208,83204,29208,03
30-05-202510.781.006207,815207,87201,115204,75
29-05-20258.602.757213,025213,17207,75209,09
28-05-20256.769.206209,84210,46207,75208,24
27-05-20256.057.596206,96210,23205,27209,29
23-05-20259.527.915200,47203,66199,93202,56
22-05-20255.397.309207,525209,47205,58205,75
21-05-20255.007.748209,75213,90206,35207,67
20-05-20252.968.043210,04211,62209,41211,54
19-05-20255.334.720208,22212,39208,17211,85
16-05-20252.521.507213,56213,56210,68213,13
15-05-20254.216.879212,69215,00210,91213,41
14-05-20254.162.837215,21216,70213,21214,79
13-05-20255.693.582208,70214,82208,41213,76
12-05-202510.675.629206,80209,39204,99207,87
09-05-20252.808.480194,475195,63192,28193,94
08-05-20253.457.666192,51195,035190,47191,74
07-05-20253.002.722186,58190,58184,81190,04
06-05-20252.844.559185,26188,25184,268186,77
05-05-20253.323.225188,19190,46187,925188,57
02-05-20254.581.424187,95191,87187,83190,03
01-05-20253.997.602186,00187,35183,47183,59
30-04-20253.580.528178,00184,38176,7686183,84
29-04-20253.526.968182,24184,54181,2516182,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?