Close sub menu
iShares Semiconductor ETF
Koers
iShares Semiconductor ETF 228,240 -1,30 -0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.806.075231,00231,40226,42228,24
16-05-20242.878.408230,62232,44229,46229,54
15-05-20243.106.213226,75230,82225,50230,67
14-05-20242.149.424220,53224,56220,32224,37
13-05-20241.843.208221,20222,08220,33220,70
10-05-20243.079.201220,49222,42219,27220,24
09-05-20241.874.296218,93219,34217,06218,10
08-05-20243.212.177216,60219,13216,37218,92
07-05-20242.859.521220,98221,57218,71218,71
06-05-20242.441.528218,01220,68217,16220,66
03-05-20243.467.130215,85217,41214,48216,17
02-05-20243.955.489210,30212,16206,52211,41
01-05-20247.023.235210,01213,84205,59206,76
30-04-20243.583.507217,60220,00--213,99
29-04-20243.247.287216,52218,76214,97218,55
26-04-20243.812.628212,15217,82211,66216,90
25-04-20243.902.877208,04213,83206,93212,41
24-04-20244.077.580211,38212,50206,74208,54
23-04-20243.645.360203,05206,86202,50205,87
22-04-20244.493.791200,44203,11198,02201,66
19-04-20246.406.611204,80206,12197,43198,47
18-04-20245.372.719208,86210,23205,97206,63
17-04-20244.798.630217,10217,44209,90210,36
16-04-20242.452.334215,40218,00214,51216,94
15-04-20243.170.838221,05221,86214,24215,31
12-04-20243.210.362221,49221,76217,64218,07
11-04-20242.455.324221,88225,87220,06225,47
10-04-20243.610.492220,84223,425219,225220,49
09-04-20243.173.009224,44225,30220,755224,59
08-04-20241.866.884222,94224,11221,31222,20
05-04-20242.428.251220,00223,00218,5825221,59
04-04-20243.743.961228,51229,17218,56219,03
03-04-20241.860.588222,17226,9868222,14225,41
02-04-20242.383.542224,54225,26222,40224,78
01-04-20243.000.859226,06231,45226,06228,30
28-03-20241.794.250225,42227,00224,91225,78
27-03-20244.161.724225,39225,76221,40225,68
26-03-20244.414.209226,19226,88222,83222,88
25-03-20242.283.509222,25226,61221,71224,57
22-03-20242.658.907224,16227,10223,45225,45
21-03-20244.059.795227,37229,28224,76225,18
20-03-20243.386.568217,28221,03215,53220,45
19-03-20243.558.697215,745217,69212,654216,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?