Close sub menu
Pacific Biosciences of California
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pacific Biosciences of California 2,020 -0,17 -7,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.137.8262,172,192,002,02
16-05-202412.992.7362,152,342,0752,19
15-05-202415.793.7972,422,462,0312,145
14-05-202426.365.0412,072,672,062,23
13-05-202417.024.1891,812,171,781,93
10-05-202413.433.5671,721,901,671,77
09-05-20245.919.8851,731,7951,691,72
08-05-20247.675.4711,821,8391,661,68
07-05-202410.279.0812,012,0451,821,87
06-05-202418.727.5801,932,181,8751,99
03-05-202414.517.0681,872,0451,751,83
02-05-20249.565.6871,751,871,691,76
01-05-202412.283.9351,661,831,581,69
30-04-202411.690.0151,691,731,5651,65
29-04-20248.946.9331,471,701,471,60
26-04-20247.986.9111,44991,53951,361,47
25-04-20249.989.4571,371,421,301,38
24-04-202411.064.8741,511,511,351,36
23-04-20249.818.0901,561,651,451,47
22-04-20248.964.4531,491,601,471,56
19-04-202416.879.7451,471,671,43031,56
18-04-202418.742.3561,391,5051,291,46
17-04-202435.377.6521,501,51951,251,40
16-04-202465.402.0571,952,011,361,40
15-04-20248.948.6193,193,202,812,835
12-04-20248.707.1093,313,353,133,17
11-04-20245.398.8043,403,473,273,36
10-04-20248.262.2953,423,503,253,33
09-04-20245.326.0523,453,703,413,61
08-04-20244.990.7373,573,573,383,45
05-04-20244.746.2573,273,433,223,34
04-04-20245.801.0353,423,643,293,33
03-04-20247.664.1013,373,5153,213,36
02-04-20247.983.2503,603,603,373,41
01-04-20246.081.9293,833,8453,583,65
28-03-20246.566.4693,763,893,683,75
27-03-20247.539.3343,603,813,543,72
26-03-20246.475.2083,653,663,4553,52
25-03-20244.328.3103,813,813,573,61
22-03-20245.732.5363,793,843,663,67
21-03-20246.825.6533,914,103,793,84
20-03-20246.380.6983,603,923,563,82
19-03-202411.990.3103,653,8553,5353,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?