Close sub menu
Pacific Biosciences of California
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pacific Biosciences of California 1,205 +0,02 +1,26% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20256.012.0101,171,261,171,19
02-04-202510.316.1481,121,281,121,27
01-04-20255.800.0181,221,221,121,13
31-03-20258.799.8741,111,191,081,18
28-03-202512.360.1641,211,241,111,14
27-03-202511.100.8021,261,361,221,24
26-03-20256.277.6581,321,331,251,27
25-03-20254.212.8321,321,341,291,31
24-03-20255.597.8451,331,371,311,33
21-03-20257.452.1961,291,301,221,29
20-03-20254.759.8151,251,28551,231,26
19-03-20258.860.4301,221,301,211,25
18-03-20256.138.3921,221,241,181,22
17-03-20257.450.6101,231,28941,191,24
14-03-20258.627.0741,241,261,201,22
13-03-202510.802.7781,301,301,181,20
12-03-20259.074.8641,341,36851,281,28
11-03-20257.344.8771,411,441,311,31
10-03-202514.820.2901,301,471,2851,39
07-03-202512.492.8821,321,351,271,33
06-03-20259.207.9421,331,361,281,30
05-03-20258.779.3441,391,441,331,34
04-03-202510.878.1281,301,451,301,35
03-03-20259.384.4791,471,471,301,315
28-02-202511.063.3031,421,47561,361,45
27-02-20259.755.4571,631,641,451,46
26-02-20259.680.1361,5751,681,551,63
25-02-202511.084.4921,621,661,541,56
24-02-202513.000.3151,551,641,461,63
21-02-202513.111.5521,681,6851,531,54
20-02-202518.745.8321,751,861,581,64
19-02-202516.938.8101,8351,951,751,77
18-02-202519.750.7131,8452,011,781,87
14-02-202546.043.6671,432,061,431,85
13-02-202520.931.4841,381,521,311,48
12-02-202511.568.8161,331,441,271,36
11-02-202511.744.3441,371,431,321,33
10-02-202521.830.8241,551,561,321,33
07-02-20256.888.1121,571,5851,511,56
06-02-202512.982.7871,661,751,551,60
05-02-202511.317.7611,471,651,451,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?