Close sub menu
Pacific Biosciences of California
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pacific Biosciences of California 1,800 +0,03 +1,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20248.724.9951,771,891,6951,80
21-11-20248.049.5031,741,841,6951,77
20-11-20248.393.2471,751,781,651,72
19-11-202411.793.2851,551,751,491,72
18-11-202413.277.0681,691,691,571,57
15-11-202422.755.1921,881,881,561,595
14-11-202412.628.1652,012,031,851,855
13-11-202410.224.2662,2552,2951,981,98
12-11-202413.910.8622,442,662,182,205
11-11-202415.266.4472,342,462,172,46
08-11-202427.341.8252,182,641,822,30
07-11-202418.101.4942,712,722,382,445
06-11-202414.614.1162,632,702,382,65
05-11-202413.851.2632,452,652,4052,55
04-11-202410.001.9302,452,582,34082,51
01-11-202410.383.4932,212,4952,182,44
31-10-20248.060.0522,152,242,072,17
30-10-202412.999.0492,022,402,0152,16
29-10-20249.256.7451,862,081,812,06
28-10-20246.217.3121,801,8551,781,84
25-10-20244.004.6561,7551,801,721,77
24-10-20245.209.7301,771,8151,691,72
23-10-20244.102.9731,751,7951,691,75
22-10-20243.567.2581,841,851,751,80
21-10-20244.591.4801,961,981,801,84
18-10-20245.440.9671,902,031,881,98
17-10-20247.768.2002,032,121,861,90
16-10-20248.774.6152,132,151,992,06
15-10-20248.561.3122,042,161,96072,10
14-10-202410.757.1261,872,0951,872,05
11-10-202424.439.8571,552,051,551,98
10-10-20249.146.0521,571,601,4151,55
09-10-202410.402.2131,651,701,591,61
08-10-20243.278.7181,671,7251,661,69
07-10-20245.544.9471,671,731,641,70
04-10-20245.057.1911,651,7551,651,72
03-10-20242.784.9301,601,641,581,63
02-10-20245.260.1441,641,65991,57751,64
01-10-20245.883.3011,681,691,5641,62
30-09-20244.741.2781,751,821,691,70
27-09-20244.794.8061,781,831,731,75
26-09-20247.188.8931,671,751,651,74
25-09-20249.745.3501,761,771,5651,59
24-09-20247.308.7081,741,791,701,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?