Close sub menu
Horizon Technology Finance Corp
Koers
Horizon Technology Finance Corp 8,060 -0,12 -1,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025328.4748,208,288,058,06
17-07-2025422.9988,038,248,038,18
16-07-2025624.9407,918,037,808,03
15-07-20251.179.6748,308,3658,048,04
14-07-2025495.3188,308,3158,158,27
11-07-2025566.7668,078,328,078,28
10-07-2025374.2508,058,1387,98018,12
09-07-2025489.2607,808,037,808,02
08-07-2025459.0407,557,837,537,79
07-07-2025468.6637,457,577,38387,55
03-07-2025323.0947,3727,547,3727,45
02-07-2025396.4857,237,387,227,37
01-07-2025430.9667,197,2957,137,23
30-06-2025526.8027,187,257,097,20
27-06-2025423.6247,237,287,157,16
26-06-20251.697.0537,277,33017,187,18
25-06-2025345.3137,367,407,267,27
24-06-2025241.0767,347,427,347,36
23-06-2025432.3907,387,3887,2357,34
20-06-2025318.5647,417,467,367,37
18-06-2025247.1087,347,457,32037,41
17-06-2025327.3057,317,3857,277,36
16-06-2025982.2707,507,5057,297,31
13-06-2025628.7417,547,577,487,53
12-06-2025279.2377,587,5857,547,54
11-06-2025476.3337,577,627,5557,59
10-06-2025301.3897,587,607,517,54
09-06-2025465.9007,577,667,577,60
06-06-2025291.9467,457,577,457,56
05-06-2025320.9497,427,487,4097,44
04-06-2025331.5507,487,487,427,43
03-06-2025280.3647,507,5157,4457,46
02-06-2025309.7217,577,577,477,47
30-05-2025387.2217,517,607,487,57
29-05-2025208.2867,517,55997,4837,51
28-05-2025284.6187,587,597,507,50
27-05-2025511.1207,517,597,447,59
23-05-2025339.8467,447,487,397,47
22-05-2025319.6877,357,487,297,44
21-05-2025325.5787,457,4557,357,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?