Close sub menu
Horizon Technology Finance Corp
Koers
Horizon Technology Finance Corp 7,160 -0,01 -0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025423.6247,237,287,157,17
26-06-20251.697.0537,277,33017,187,18
25-06-2025345.3137,367,407,267,27
24-06-2025241.0767,347,427,347,36
23-06-2025432.3907,387,3887,2357,34
20-06-2025318.5647,417,467,367,37
18-06-2025247.1087,347,457,32037,41
17-06-2025327.3057,317,3857,277,36
16-06-2025982.2707,507,5057,297,31
13-06-2025628.7417,547,577,487,53
12-06-2025279.2377,587,5857,547,54
11-06-2025476.3337,577,627,5557,59
10-06-2025301.3897,587,607,517,54
09-06-2025465.9007,577,667,577,60
06-06-2025291.9467,457,577,457,56
05-06-2025320.9497,427,487,4097,44
04-06-2025331.5507,487,487,427,43
03-06-2025280.3647,507,5157,4457,46
02-06-2025309.7217,577,577,477,47
30-05-2025387.2217,517,607,487,57
29-05-2025208.2867,517,55997,4837,51
28-05-2025284.6187,587,597,507,50
27-05-2025511.1207,517,597,447,59
23-05-2025339.8467,447,487,397,47
22-05-2025319.6877,357,487,297,44
21-05-2025325.5787,457,4557,357,36
20-05-2025389.1767,467,537,407,49
19-05-2025614.5307,277,477,257,47
16-05-2025827.8647,457,487,287,31
15-05-2025992.2247,557,617,507,56
14-05-2025751.3807,577,637,477,55
13-05-2025706.5557,607,677,537,55
12-05-2025723.4277,707,717,547,59
09-05-2025405.2987,6567,6757,537,57
08-05-2025871.0607,517,7057,467,60
07-05-2025313.5917,577,597,427,46
06-05-2025625.6027,427,587,287,53
05-05-2025487.2887,367,457,327,41
02-05-2025628.2497,2457,4657,137,38
01-05-20251.197.9607,457,497,127,135
30-04-20252.332.0217,807,84997,26267,44
29-04-2025860.5408,729,0758,608,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?