Close sub menu
Horizon Technology Finance Corp
Koers
Horizon Technology Finance Corp 7,560 +0,12 +1,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025291.9467,457,577,457,56
05-06-2025320.9497,427,487,4097,44
04-06-2025331.5507,487,487,427,43
03-06-2025280.3647,507,5157,4457,46
02-06-2025309.7217,577,577,477,47
30-05-2025387.2217,517,607,487,57
29-05-2025208.2867,517,55997,4837,51
28-05-2025284.6187,587,597,507,50
27-05-2025511.1207,517,597,447,59
23-05-2025339.8467,447,487,397,47
22-05-2025319.6877,357,487,297,44
21-05-2025325.5787,457,4557,357,36
20-05-2025389.1767,467,537,407,49
19-05-2025614.5307,277,477,257,47
16-05-2025827.8647,457,487,287,31
15-05-2025992.2247,557,617,507,56
14-05-2025751.3807,577,637,477,55
13-05-2025706.5557,607,677,537,55
12-05-2025723.4277,707,717,547,59
09-05-2025405.2987,6567,6757,537,57
08-05-2025871.0607,517,7057,467,60
07-05-2025313.5917,577,597,427,46
06-05-2025625.6027,427,587,287,53
05-05-2025487.2887,367,457,327,41
02-05-2025628.2497,2457,4657,137,38
01-05-20251.197.9607,457,497,127,135
30-04-20252.332.0217,807,84997,26267,44
29-04-2025860.5408,729,0758,608,94
28-04-2025443.3018,768,868,73918,78
25-04-2025217.2808,688,818,608,75
24-04-2025263.2408,508,6958,458,67
23-04-2025205.5758,458,528,3858,48
22-04-2025205.1838,318,43888,238,32
21-04-2025314.4078,338,3638,088,25
17-04-2025252.3568,088,3958,088,39
16-04-2025442.0598,288,328,048,08
15-04-2025740.1548,388,558,318,37
14-04-2025583.6448,308,538,188,34
11-04-2025333.0208,148,227,898,22
10-04-2025415.3988,378,4257,998,07
09-04-2025783.2037,818,38017,558,35
08-04-2025685.4668,308,53837,837,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?