Close sub menu
Sabra Health Care REIT
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sabra Health Care REIT 18,410 +0,06 +0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.716.32718,4218,5818,3518,41
21-11-20241.265.68218,3518,4218,160118,35
20-11-20241.977.12118,5518,619918,2718,39
19-11-20241.675.22218,1118,5918,0218,57
18-11-20241.841.95618,1818,2718,0718,11
15-11-20242.300.52518,1818,5417,980118,18
14-11-20242.696.76218,7518,811618,16518,24
13-11-20242.283.68619,6219,6518,7118,71
12-11-20241.729.66419,6720,0319,4919,54
11-11-20241.321.99919,5519,7919,5219,67
08-11-20241.866.92519,4019,69519,37519,55
07-11-20242.219.16618,4719,3918,4719,32
06-11-20242.450.52019,0319,2818,25518,48
05-11-20241.607.00618,7018,7718,4818,77
04-11-20242.788.26618,6819,4818,5318,68
01-11-20248.134.84819,7819,7818,4618,64
31-10-20242.065.85919,5819,72519,4019,40
30-10-20241.746.99519,3319,7219,3119,58
29-10-20241.941.37619,0719,32518,9919,27
28-10-20242.002.85118,9019,1118,9019,07
25-10-20241.701.65919,0819,0818,7218,80
24-10-20241.780.18818,9919,2218,9719,01
23-10-20241.897.24518,6219,1018,58518,99
22-10-20241.321.50718,5418,7418,510718,67
21-10-20242.177.64718,5918,7818,5518,59
18-10-20241.720.89718,3018,8318,2518,68
17-10-2024940.20318,3818,41518,16518,22
16-10-20241.060.98718,2118,5318,2018,43
15-10-20241.434.58318,2218,42518,1618,22
14-10-20241.159.16818,0318,28517,9218,18
11-10-2024942.57017,8418,0717,7918,02
10-10-20241.540.82218,0118,09517,6117,74
09-10-20241.624.68117,9118,10517,841218,07
08-10-2024938.05718,1318,16517,82517,89
07-10-20241.225.22817,9218,14517,8418,06
04-10-20241.588.85518,1618,2217,9117,97
03-10-2024755.11418,4018,428118,13518,23
02-10-20241.294.09718,4818,7318,3918,41
01-10-20241.463.77418,7718,8518,5218,58
30-09-20241.968.66418,4018,66518,3718,61
27-09-20241.403.81518,5218,6718,3718,44
26-09-20242.025.99418,7818,7818,32518,37
25-09-20242.813.08319,0319,1118,7318,76
24-09-20241.646.09919,0819,24518,96518,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?