Close sub menu
Sabra Health Care REIT
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sabra Health Care REIT 18,070 -0,01 -0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.222.38418,1718,24518,00518,07
17-07-20252.122.37518,1718,2718,0018,08
16-07-20252.533.15418,4418,5518,20518,26
15-07-20252.078.45918,6818,77518,3018,41
14-07-20252.574.83718,4518,986518,4218,76
11-07-20253.639.19418,3518,5118,1718,46
10-07-20253.388.64218,4318,5618,16518,37
09-07-20252.187.17018,4718,5518,3318,50
08-07-20252.047.49118,4418,5018,26518,40
07-07-20252.163.24218,6118,7018,4218,52
03-07-20251.028.77418,5018,65518,4118,615
02-07-20252.456.10918,25518,5118,1418,46
01-07-20252.221.57418,4618,5518,2618,30
30-06-20253.631.95718,3118,4718,1018,44
27-06-20253.246.41618,5418,5818,1218,26
26-06-20252.300.79218,3518,5818,25518,48
25-06-20251.689.99918,4118,4618,1818,27
24-06-20251.965.21418,5918,69518,3618,53
23-06-20252.189.22818,3518,6118,2718,59
20-06-20253.345.39118,1418,368618,09518,25
18-06-20252.903.14818,1018,3717,85518,28
17-06-20252.178.46417,9618,2617,8318,14
16-06-20253.423.79918,3218,4917,7917,90
13-06-20253.227.19018,2318,4118,0418,21
12-06-20252.717.00618,2718,5118,1418,34
11-06-20252.356.77018,0118,42518,0018,25
10-06-20252.688.42317,8318,0717,79518,02
09-06-20253.333.37417,8817,8817,55517,79
06-06-20252.039.17217,7917,93517,7417,85
05-06-20252.927.63017,6017,8917,4417,78
04-06-20253.767.09017,4617,7717,4317,63
03-06-20252.395.04917,4117,52517,1317,49
02-06-20251.572.88417,3517,5717,3017,48
30-05-20252.221.76417,4517,5617,35517,48
29-05-20252.099.92017,3617,5117,27517,42
28-05-20252.180.96117,5417,5417,2317,40
27-05-20252.792.22317,5017,6317,3717,60
23-05-20252.710.40217,0917,50517,08517,44
22-05-20252.188.08917,2817,3817,0817,09
21-05-20253.686.84118,0418,1117,18517,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?