Close sub menu
Sabra Health Care REIT
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sabra Health Care REIT 18,260 -0,22 -1,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20253.246.41618,5418,5818,1218,26
26-06-20252.300.79218,3518,5818,25518,48
25-06-20251.689.99918,4118,4618,1818,27
24-06-20251.965.21418,5918,69518,3618,53
23-06-20252.189.22818,3518,6118,2718,59
20-06-20253.345.39118,1418,368618,09518,25
18-06-20252.903.14818,1018,3717,85518,28
17-06-20252.178.46417,9618,2617,8318,14
16-06-20253.423.79918,3218,4917,7917,90
13-06-20253.227.19018,2318,4118,0418,21
12-06-20252.717.00618,2718,5118,1418,34
11-06-20252.356.77018,0118,42518,0018,25
10-06-20252.688.42317,8318,0717,79518,02
09-06-20253.333.37417,8817,8817,55517,79
06-06-20252.039.17217,7917,93517,7417,85
05-06-20252.927.63017,6017,8917,4417,78
04-06-20253.767.09017,4617,7717,4317,63
03-06-20252.395.04917,4117,52517,1317,49
02-06-20251.572.88417,3517,5717,3017,48
30-05-20252.221.76417,4517,5617,35517,48
29-05-20252.099.92017,3617,5117,27517,42
28-05-20252.180.96117,5417,5417,2317,40
27-05-20252.792.22317,5017,6317,3717,60
23-05-20252.710.40217,0917,50517,08517,44
22-05-20252.188.08917,2817,3817,0817,09
21-05-20253.686.84118,0418,1117,18517,28
20-05-20252.581.66918,1018,30518,0218,07
19-05-20252.785.98217,7318,1217,7118,10
16-05-20252.663.44817,5117,8817,461817,87
15-05-20253.144.11417,6117,7817,51517,76
14-05-20252.650.66217,6717,70517,4717,50
13-05-20252.794.77117,9518,1317,6117,75
12-05-20253.476.35618,2118,2317,6417,90
09-05-20253.155.50817,8918,28517,8518,19
08-05-20252.502.23518,1018,2517,81517,88
07-05-20253.039.15517,9018,37517,7918,07
06-05-20253.173.38817,2517,95517,2517,89
05-05-20253.787.37417,3317,4017,0417,28
02-05-20251.990.48917,6017,60517,3517,42
01-05-20251.878.54417,8017,8517,5517,62
30-04-20251.907.12317,5817,96517,46517,85
29-04-20252.271.10217,4717,66517,40517,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?