Close sub menu
Sabra Health Care REIT
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sabra Health Care REIT 17,850 +0,07 +0,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.039.17217,8417,93517,7417,85
05-06-20252.927.63017,6017,8917,4417,78
04-06-20253.767.09017,4617,7717,4317,63
03-06-20252.395.04917,4117,52517,1317,49
02-06-20251.572.88417,3517,5717,3017,48
30-05-20252.221.76417,4517,5617,35517,48
29-05-20252.099.92017,3617,5117,27517,42
28-05-20252.180.96117,5417,5417,2317,40
27-05-20252.792.22317,5017,6317,3717,60
23-05-20252.710.40217,0917,50517,08517,44
22-05-20252.188.08917,2817,3817,0817,09
21-05-20253.686.84118,0418,1117,18517,28
20-05-20252.581.66918,1018,30518,0218,07
19-05-20252.785.98217,7318,1217,7118,10
16-05-20252.663.44817,5117,8817,461817,87
15-05-20253.144.11417,6117,7817,51517,76
14-05-20252.650.66217,6717,70517,4717,50
13-05-20252.794.77117,9518,1317,6117,75
12-05-20253.476.35618,2118,2317,6417,90
09-05-20253.155.50817,8918,28517,8518,19
08-05-20252.502.23518,1018,2517,81517,88
07-05-20253.039.15517,9018,37517,7918,07
06-05-20253.173.38817,2517,95517,2517,89
05-05-20253.787.37417,3317,4017,0417,28
02-05-20251.990.48917,6017,60517,3517,42
01-05-20251.878.54417,8017,8517,5517,62
30-04-20251.907.12317,5817,96517,46517,85
29-04-20252.271.10217,4717,66517,40517,51
28-04-20251.844.00617,4717,5517,30517,50
25-04-20252.009.68917,4317,5317,33517,429
24-04-20251.868.85617,6417,85517,46517,50
23-04-20252.257.95718,0118,0117,5317,62
22-04-20251.404.36717,9618,1717,8217,92
21-04-20252.174.66017,9918,1717,55517,79
17-04-20252.252.11018,1518,3218,0418,14
16-04-20252.069.21918,0518,20517,9718,17
15-04-20252.918.13817,6918,0617,5817,97
14-04-20252.304.05117,4117,7617,2817,66
11-04-20251.696.11517,2717,54516,9717,35
10-04-20252.609.84516,88517,42616,7317,27
09-04-20254.277.00216,079617,3215,7516,93
08-04-20254.171.74116,7917,0416,2816,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?