Close sub menu
LPL Financial Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LPL Financial Holdings 283,210 -29,54 -9,45% (21:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.255.913315,82326,50304,26312,75
02-04-20251.901.478335,49339,00328,245338,40
01-04-20253.687.817332,565339,33329,05334,82
31-03-20251.818.846320,29332,91319,20327,14
28-03-2025898.485330,45338,33327,23336,89
27-03-2025528.685335,27338,98327,5275333,19
26-03-2025356.284345,00347,45336,56339,15
25-03-2025385.143343,40347,12337,29342,54
24-03-2025556.406334,77343,25334,77341,74
21-03-2025828.278327,76330,955322,1401327,46
20-03-2025571.827328,44335,655324,84334,45
19-03-2025769.637326,74335,77323,295332,21
18-03-2025767.387328,94332,00321,865326,30
17-03-2025772.444321,59330,5525318,3566328,29
14-03-20251.109.575311,87324,30308,49322,00
13-03-2025895.220319,18319,815306,89308,87
12-03-2025804.313323,69324,26314,575319,20
11-03-20251.285.155310,24317,60306,71313,23
10-03-20251.360.448321,46324,20307,55311,07
07-03-2025953.946332,59337,26321,45333,90
06-03-2025792.673337,56344,48328,72336,94
05-03-2025960.669364,54364,54331,38345,08
04-03-20251.766.336350,28351,805330,69336,46
03-03-20251.334.648373,94375,905357,71358,86
28-02-2025736.754363,06372,22362,35371,74
27-02-2025386.999365,85369,95360,38361,67
26-02-2025836.354360,07369,59349,32362,20
25-02-20251.553.103371,00375,41343,78357,36
24-02-20251.317.521373,99379,34368,765374,22
21-02-20251.175.849380,25384,04371,605372,13
20-02-20251.348.468382,76383,605369,935379,46
19-02-2025730.859377,96383,54377,96383,33
18-02-2025676.410374,13381,60373,79379,99
14-02-2025581.968374,41376,11369,55373,98
13-02-2025698.704367,30373,23363,44372,34
12-02-2025371.021362,71368,105362,00367,32
11-02-2025880.979364,47369,765355,24362,42
10-02-20251.095.925369,33372,33361,325366,10
07-02-2025685.660370,00375,835368,09369,14
06-02-2025780.184374,10374,30366,47371,05
05-02-2025632.972363,67368,45351,60366,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?