Close sub menu
LPL Financial Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LPL Financial Holdings 388,960 +8,89 +2,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025419.752384,28389,54380,125388,96
05-06-2025372.191378,575383,26374,3771380,07
04-06-2025498.278386,76388,575376,22376,23
03-06-2025425.186381,57386,81379,00386,01
02-06-2025598.471383,99384,54372,0536383,39
30-05-20251.194.292384,20387,92379,7001387,21
29-05-2025992.260383,99387,58380,375387,55
28-05-2025421.070381,88384,55380,25381,22
27-05-2025664.089377,91383,63375,14382,42
23-05-2025459.806369,73376,10368,12372,50
22-05-2025402.026377,93379,60375,02377,40
21-05-2025520.343383,61386,75376,15377,95
20-05-2025401.172382,21386,00381,59384,20
19-05-2025361.562380,24388,3845380,24385,37
16-05-2025421.001382,09386,26381,10384,61
15-05-2025742.841381,40385,6601377,55381,42
14-05-2025532.194383,11387,265383,11385,05
13-05-2025994.273381,92390,23374,785382,99
12-05-20251.227.214374,74379,18368,2792376,75
09-05-20251.110.547346,00361,57345,50360,42
08-05-2025792.302340,10343,35334,74338,99
07-05-2025429.927332,12335,51331,8736334,56
06-05-2025562.151328,42336,52326,09331,12
05-05-2025362.858329,87338,65329,87334,06
02-05-2025613.454328,79337,64325,9225333,56
01-05-2025675.872320,21328,97320,21324,03
30-04-2025711.468316,48320,155308,07319,79
29-04-2025464.493314,14321,2031311,7019319,32
28-04-2025498.514315,62319,0854311,64315,27
25-04-2025428.800315,89317,795312,26314,54
24-04-2025694.495313,00318,55308,805315,84
23-04-20251.134.461308,92317,81308,205312,55
22-04-2025596.787299,23302,67294,865300,20
21-04-2025577.543301,85304,75291,12293,36
17-04-2025414.230306,84310,91305,195306,02
16-04-2025437.423307,35312,68302,9791306,04
15-04-2025454.956315,17317,40312,57313,81
14-04-2025588.253316,755318,10306,55310,735
11-04-2025789.293298,97311,61294,965311,42
10-04-20251.210.393306,51308,64291,185301,67
09-04-20252.707.062282,71322,24266,62318,88
08-04-2025976.354297,63306,63281,83286,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?