Close sub menu
LPL Financial Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LPL Financial Holdings 326,850 +3,61 +1,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024526.774322,75327,55322,75326,85
21-11-2024485.804318,00326,7599317,09323,24
20-11-2024464.546317,04318,265313,86317,05
19-11-2024429.889310,73314,71310,73314,53
18-11-2024559.735314,54315,717312,03314,77
15-11-2024402.411315,30318,22312,03314,02
14-11-2024839.123316,13322,03313,36314,54
13-11-2024442.128315,73318,89313,51314,68
12-11-2024415.398316,58318,88314,61317,24
11-11-2024676.173314,82321,92314,82317,93
08-11-2024883.353304,95312,50302,51312,25
07-11-2024630.666301,58306,96300,04304,90
06-11-20241.924.491302,70309,00293,57308,16
05-11-2024948.805270,15277,85267,225275,81
04-11-20241.098.716280,85282,175270,90273,98
01-11-20241.022.341281,14282,50278,34280,81
31-10-20241.597.660283,00291,67276,50282,18
30-10-2024646.236265,51268,01263,6725264,02
29-10-2024490.737266,03266,37263,78265,63
28-10-2024589.497261,13265,72259,865264,30
25-10-2024573.612262,34262,38260,21260,93
24-10-2024669.152259,40262,22258,28262,04
23-10-2024660.151253,74258,36252,55258,00
22-10-2024513.832255,06257,82254,465256,08
21-10-2024489.217258,62259,285254,305256,35
18-10-20241.876.339262,36263,445258,345258,62
17-10-2024966.228255,10262,69255,10262,22
16-10-2024705.911252,50259,80252,24254,78
15-10-2024670.497252,99257,10251,74252,20
14-10-2024646.797248,23250,21245,865249,71
11-10-2024709.109242,94249,40242,94248,09
10-10-2024758.072244,78249,00243,16243,47
09-10-20241.081.095244,64247,10242,57245,83
08-10-2024596.578237,58239,765236,59238,71
07-10-2024766.494241,86243,15239,08239,17
04-10-20241.095.363239,64244,20238,33243,02
03-10-20241.172.862230,94238,31229,21235,84
02-10-20241.250.964224,475231,865222,745231,07
01-10-2024433.774232,56232,85227,538229,89
30-09-2024626.023231,30234,37229,23232,63
27-09-2024820.032228,82232,15227,56230,86
26-09-2024987.603231,07233,09225,63229,19
25-09-20241.260.028223,55231,20222,63230,35
24-09-2024658.401221,46222,81219,13222,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?