Close sub menu
LPL Financial Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LPL Financial Holdings 364,270 +0,59 +0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.351.011367,48371,43363,22364,96
26-06-2025611.644363,45365,39358,36364,37
25-06-2025740.413356,50361,83356,50360,95
24-06-20251.936.009373,00377,7099351,00354,10
23-06-2025441.416376,745382,29368,82374,36
20-06-2025405.852382,01382,81378,40379,83
18-06-2025481.294375,77382,27375,77379,29
17-06-2025286.193377,92379,95376,38378,01
16-06-2025270.412376,81384,56376,81379,76
13-06-2025427.388375,11377,385370,5679374,08
12-06-2025341.529374,46379,69370,0101379,39
11-06-2025528.322378,40383,24375,3511377,08
10-06-2025500.536380,36382,04372,08379,449
09-06-2025534.557388,66388,66372,715380,39
06-06-2025419.752386,63389,54380,125388,96
05-06-2025372.191378,575383,26374,3771380,07
04-06-2025498.278386,76388,575376,22376,23
03-06-2025425.186381,57386,81379,00386,01
02-06-2025598.471383,99384,54372,0536383,39
30-05-20251.194.292384,20387,92379,7001387,21
29-05-2025992.260383,99387,58380,375387,55
28-05-2025421.070381,88384,55380,25381,22
27-05-2025664.089377,91383,63375,14382,42
23-05-2025459.806369,73376,10368,12372,50
22-05-2025402.026377,93379,60375,02377,40
21-05-2025520.343383,61386,75376,15377,95
20-05-2025401.172382,21386,00381,59384,20
19-05-2025361.562380,24388,3845380,24385,37
16-05-2025421.001382,09386,26381,10384,61
15-05-2025742.841381,40385,6601377,55381,42
14-05-2025532.194383,11387,265383,11385,05
13-05-2025994.273381,92390,23374,785382,99
12-05-20251.227.214374,74379,18368,2792376,75
09-05-20251.110.547346,00361,57345,50360,42
08-05-2025792.302340,10343,35334,74338,99
07-05-2025429.927332,12335,51331,8736334,56
06-05-2025562.151328,42336,52326,09331,12
05-05-2025362.858329,87338,65329,87334,06
02-05-2025613.454328,79337,64325,9225333,56
01-05-2025675.872320,21328,97320,21324,03
30-04-2025711.468316,48320,155308,07319,79
29-04-2025464.493314,14321,2031311,7019319,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?