Close sub menu
LPL Financial Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LPL Financial Holdings 372,130 -7,33 -1,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.175.849380,25384,04371,605372,13
20-02-20251.348.468382,76383,605369,935379,46
19-02-2025730.859377,96383,54377,96383,33
18-02-2025676.410374,13381,60373,79379,99
14-02-2025581.968374,41376,11369,55373,98
13-02-2025698.704367,30373,23363,44372,34
12-02-2025371.021362,71368,105362,00367,32
11-02-2025880.979364,47369,765355,24362,42
10-02-20251.095.925369,33372,33361,325366,10
07-02-2025685.660370,00375,835368,09369,14
06-02-2025780.184374,10374,30366,47371,05
05-02-2025632.972363,67368,45351,60366,47
04-02-2025455.840363,02368,205358,7018361,89
03-02-2025666.972356,59365,94355,00364,15
31-01-20251.373.592375,74375,74358,295366,89
30-01-20251.162.668364,14365,69359,43361,80
29-01-2025536.132356,44366,00353,97362,02
28-01-2025465.301354,42360,80352,71358,18
27-01-2025426.019354,79355,28347,36352,75
24-01-2025444.296356,27361,22356,27360,29
23-01-2025592.485356,79360,485356,39358,78
22-01-2025456.614361,63361,63351,25356,79
21-01-2025599.625350,49354,13350,00350,40
17-01-2025450.185342,61350,375340,87348,93
16-01-2025563.359344,48347,74343,41346,21
15-01-2025512.177336,03338,68331,93338,25
14-01-2025467.839327,71335,64326,26334,59
13-01-2025395.873327,81331,21326,67327,12
10-01-2025519.283331,90334,055327,07330,41
08-01-2025422.245336,65338,02332,10333,42
07-01-2025639.198344,00344,48329,995335,64
06-01-2025718.141344,31344,86336,30336,53
03-01-2025398.807331,70335,36328,97333,09
02-01-2025657.487327,93330,1244324,145328,00
31-12-2024396.218327,63334,695325,7725326,51
30-12-2024344.499326,86329,98324,5501326,98
27-12-2024261.274332,61335,88330,09331,915
26-12-2024189.158332,77336,40332,29335,91
24-12-2024145.329330,05334,93329,51334,93
23-12-2024464.943327,12331,17326,55329,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?