Close sub menu
LPL Financial Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LPL Financial Holdings 267,770 +0,23 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024306.855268,68269,90267,42267,77
16-05-2024449.945268,10270,70265,985267,54
15-05-2024424.172267,19269,18264,64267,77
14-05-2024652.084265,65269,495263,09268,41
13-05-2024317.314267,36270,94266,60267,43
10-05-2024600.331264,26268,71262,9418268,64
09-05-2024393.351266,13267,56263,82264,82
08-05-2024421.939269,28269,34265,08267,03
07-05-2024581.757273,13274,95268,67268,97
06-05-2024465.076271,24273,9678270,58272,65
03-05-2024480.869268,28271,15265,02270,79
02-05-2024562.080266,75271,82266,75269,47
01-05-20241.326.415275,00276,12264,52265,49
30-04-2024774.590275,00275,00268,30269,13
29-04-2024652.391266,18274,07266,18273,91
26-04-2024394.211264,88266,59262,99266,32
25-04-2024871.460264,51266,30260,59265,42
24-04-2024388.529267,91268,10264,50264,54
23-04-2024410.178265,45267,02262,28266,90
22-04-2024420.168264,60267,62261,79264,29
19-04-2024449.808259,29263,11258,14262,73
18-04-2024295.868260,43261,47257,76259,77
17-04-2024280.881260,01262,86257,41259,11
16-04-2024290.308262,35263,455258,05260,11
15-04-2024620.999264,15267,92261,86263,00
12-04-2024563.296263,31264,46258,33261,12
11-04-2024728.070260,32264,67258,74263,32
10-04-2024584.562258,77264,405258,77259,54
09-04-2024489.026265,84265,84257,78258,21
08-04-2024205.178260,30262,54258,85261,30
05-04-2024359.008259,86263,95258,435260,40
04-04-2024559.325260,19264,74255,64256,41
03-04-2024348.231263,71266,98263,28263,33
02-04-2024416.798266,00267,63262,60263,70
01-04-2024307.843264,20268,17262,6151266,36
28-03-2024303.024263,74264,84261,63264,24
27-03-2024422.713260,89262,76259,62262,59
26-03-2024435.554262,89264,72259,72260,22
25-03-2024515.335260,91264,25258,447262,53
22-03-2024705.193270,99271,89260,17260,34
21-03-2024433.835268,86274,35267,26273,77
20-03-2024501.304269,27270,445266,24268,86
19-03-2024426.507269,14271,57268,22269,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?