Close sub menu
LPL Financial Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LPL Financial Holdings 393,310 +14,44 +3,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.062.886381,92395,77381,04393,31
17-07-2025877.903367,17386,92366,1864378,87
16-07-2025728.638371,60373,54359,08368,31
15-07-2025764.851370,24372,72360,755367,03
14-07-20251.097.593372,21377,02369,545370,48
11-07-2025422.028379,60381,925371,6875371,97
10-07-2025613.792383,25385,38376,22380,18
09-07-2025685.485380,115381,17374,35380,90
08-07-20251.013.297380,31384,15376,925383,60
07-07-2025535.012380,38384,03378,74380,74
03-07-2025348.551380,67385,47374,79384,11
02-07-2025979.010370,95376,735366,82376,47
01-07-2025784.847372,79378,4799363,945373,05
30-06-20251.125.902367,73375,54364,505374,97
27-06-20251.351.011367,48371,43363,22364,27
26-06-2025611.644363,45365,39358,36364,37
25-06-2025740.413356,50361,83356,50360,95
24-06-20251.936.009373,00377,7099351,00354,10
23-06-2025441.416376,745382,29368,82374,36
20-06-2025405.852382,01382,81378,40379,83
18-06-2025481.294375,77382,27375,77379,29
17-06-2025286.193377,92379,95376,38378,01
16-06-2025270.412376,81384,56376,81379,76
13-06-2025427.388375,11377,385370,5679374,08
12-06-2025341.529374,46379,69370,0101379,39
11-06-2025528.322378,40383,24375,3511377,08
10-06-2025500.536380,36382,04372,08379,449
09-06-2025534.557388,66388,66372,715380,39
06-06-2025419.752386,63389,54380,125388,96
05-06-2025372.191378,575383,26374,3771380,07
04-06-2025498.278386,76388,575376,22376,23
03-06-2025425.186381,57386,81379,00386,01
02-06-2025598.471383,99384,54372,0536383,39
30-05-20251.194.292384,20387,92379,7001387,21
29-05-2025992.260383,99387,58380,375387,55
28-05-2025421.070381,88384,55380,25381,22
27-05-2025664.089377,91383,63375,14382,42
23-05-2025459.806369,73376,10368,12372,50
22-05-2025402.026377,93379,60375,02377,40
21-05-2025520.343383,61386,75376,15377,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?