Close sub menu
Globus Maritime Limited
Koers
Globus Maritime Limited 1,500 +0,19 +14,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202495.7081,301,541,29011,50
21-11-202452.6061,441,471,301,31
20-11-202451.8951,421,51751,371,37
19-11-202463.9141,441,51621,411,4306
18-11-202450.9991,501,561,441,44
15-11-202423.5211,501,57011,491,52
14-11-202428.4451,511,571,491,5201
13-11-202427.9091,531,541,501,54
12-11-202418.2721,551,591,50231,545
11-11-202440.3931,561,701,50021,54
08-11-202410.6921,581,59881,52391,54
07-11-202421.2051,581,581,531,555
06-11-202419.0851,471,621,471,52
05-11-202482.0691,581,591,4751,53
04-11-2024122.5181,671,671,52761,58
01-11-202410.8771,681,72371,681,68
31-10-20248.3571,701,74071,701,705
30-10-202421.8761,691,731,671,70
29-10-202462.0781,691,7851,671,6917
28-10-202415.0591,761,76871,701,72
25-10-202443.5001,741,791,691,77
24-10-202410.1261,70361,751,70361,75
23-10-202423.3961,78081,801,701,72
22-10-202420.7031,841,84961,781,78
21-10-202412.9241,801,841,781,8018
18-10-202461.828--1,901,761,81
17-10-202412.4441,791,801,731,775
16-10-202414.4551,68551,791,68551,785
15-10-202461.0471,771,801,571,75
14-10-202420.3881,841,841,721,7644
11-10-20246.9681,8151,851,771,82
10-10-202476.1561,871,901,77261,79
09-10-202414.6951,911,941,8721,88
08-10-202410.7541,911,931,861,86
07-10-202433.2101,951,981,941,9452
04-10-202418.7611,931,971,931,95
03-10-202478.4281,972,041,861,955
02-10-202428.6712,002,061,99642,01
01-10-202419.2621,922,051,922,0348
30-09-202464.7632,022,101,921,92
27-09-202435.2562,002,021,961,98
26-09-202464.1401,942,051,922,01
25-09-202475.7082,092,092,012,025
24-09-202492.9762,052,121,9852,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?