Close sub menu
Globus Maritime Limited
Koers
Globus Maritime Limited 1,310 0,00 +0,01% (21:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202511.8551,33971,33971,271,31
16-01-202520.2321,361,361,271,3099
15-01-202511.7741,311,341,271,34
14-01-202528.2191,301,341,281,30
13-01-202522.9461,341,391,261,26
10-01-202546.1561,381,391,32271,37
08-01-202524.8371,441,441,341,37
07-01-202579.4851,351,4399991,351,42
06-01-202567.4241,331,381,30171,36
03-01-2025116.3691,221,381,201,32
02-01-202546.1741,191,231,17931,2201
31-12-202476.7851,171,211,161,17
30-12-2024175.8021,181,201,161,16
27-12-2024134.8671,141,1951,10981,18
26-12-202458.7091,161,231,161,16
24-12-202459.8391,111,221,111,18
23-12-202459.9321,0991,15821,0991,13
20-12-202440.2701,091,161,07421,14
19-12-202472.0371,121,14611,0651,105
18-12-2024114.8581,131,141,061,066
17-12-202466.1511,171,171,10011,11
16-12-202440.6071,181,221,1651,18
13-12-2024140.9821,251,271,141,2059
12-12-202426.5921,261,331,241,26
11-12-202477.6741,3551,38981,231,26
10-12-202417.5671,381,381,341,34
09-12-202426.1791,341,381,301,36
06-12-202446.9511,391,401,321,35
05-12-202435.0951,44851,44851,37441,41
04-12-202425.1801,411,451,3851,43
03-12-202430.6541,481,501,401,40
02-12-2024164.9661,601,631,311,48
29-11-202479.7881,481,6351,481,60
27-11-202417.1181,43931,451,421,45
26-11-20244.7791,471,491,43091,47
25-11-202447.3301,511,531,471,48
22-11-202495.7081,301,541,29011,50
21-11-202452.6061,441,471,301,31
20-11-202451.8951,421,51751,371,37
19-11-202463.9141,441,51621,411,4306
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?