Close sub menu
Globus Maritime Limited
Koers
Globus Maritime Limited 1,3348 -0,02 -1,13% (20:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202533.7471,331,37241,321,3348
20-02-202541.1621,291,381,26011,35
19-02-202518.5471,291,331,26011,2601
18-02-202533.8811,281,31181,261,275
14-02-202548.4821,271,341,271,29
13-02-202513.3011,341,35941,30011,325
12-02-202532.3321,321,401,311,31
11-02-20259.4831,311,371,291,29
10-02-202564.2651,31051,321,201,29
07-02-202511.2011,29141,361,291,29
06-02-202511.8961,351,391,30061,38
05-02-202511.1001,3751,381,331,37
04-02-202570.7381,39051,431,2851,35
03-02-202532.3481,321,391,321,385
31-01-202519.1761,41981,421,321,32
30-01-202521.9861,39691,431,38011,4107
29-01-202562.8051,381,421,381,41
28-01-202527.3311,361,391,361,385
27-01-202537.5351,351,401,331,38
24-01-202525.4981,411,411,37071,38
23-01-202565.1131,381,4051,331,385
22-01-202546.3351,33441,391,33441,375
21-01-202549.9431,281,38891,271,32
17-01-202511.8551,33971,33971,271,31
16-01-202520.2321,361,361,271,3099
15-01-202511.7741,311,341,271,34
14-01-202528.2191,301,341,281,30
13-01-202522.9461,341,391,261,26
10-01-202546.1561,381,391,32271,37
08-01-202524.8371,441,441,341,37
07-01-202579.4851,351,4399991,351,42
06-01-202567.4241,331,381,30171,36
03-01-2025116.3691,221,381,201,32
02-01-202546.1741,191,231,17931,2201
31-12-202476.7851,171,211,161,17
30-12-2024175.8021,181,201,161,16
27-12-2024134.8671,141,1951,10981,18
26-12-202458.7091,161,231,161,16
24-12-202459.8391,111,221,111,18
23-12-202459.9321,0991,15821,0991,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?