Close sub menu
PotlatchDeltic Corp
Koers
PotlatchDeltic Corp 40,450 -2,08 -4,89% (21:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025573.59444,3444,4942,4842,53
02-04-2025418.65044,7045,1044,65644,86
01-04-2025357.71845,0945,2344,45544,82
31-03-2025723.12344,7545,2144,3445,12
28-03-2025307.12445,2145,2144,5344,82
27-03-2025419.02944,6445,3044,1445,02
26-03-2025303.38944,3744,84544,0344,48
25-03-2025563.72045,0245,0243,8644,27
24-03-2025376.64344,8945,2744,6145,22
21-03-2025990.04746,5746,5743,8044,53
20-03-2025293.67045,5945,9545,4645,74
19-03-2025374.61745,3545,8845,24545,75
18-03-2025323.37745,5845,9645,2345,65
17-03-2025348.50444,9646,1544,9645,73
14-03-2025290.63244,2445,0544,1045,028
13-03-2025413.95543,9244,6943,9244,015
12-03-2025523.78144,7044,9143,8944,12
11-03-2025475.58346,1346,1344,8944,905
10-03-2025611.83346,2647,4345,8045,89
07-03-2025430.91345,9746,4445,5646,30
06-03-2025389.05946,7746,7945,8346,24
05-03-2025356.76946,8747,5146,4847,09
04-03-2025763.43947,2747,729946,87547,05
03-03-2025797.60346,3648,119946,3147,34
28-02-2025642.58546,3746,7745,817746,47
27-02-2025390.68645,3946,2845,3446,21
26-02-2025406.69845,6246,1545,2545,43
25-02-2025301.81545,4846,12545,39545,96
24-02-2025410.52345,1045,5744,61545,25
21-02-2025390.30145,7445,8045,0545,09
20-02-2025391.59644,3245,51544,3245,44
19-02-2025404.20244,2944,8844,012644,53
18-02-2025320.73043,8244,8743,35544,83
14-02-2025504.96044,6145,1643,8143,96
13-02-2025255.38144,5644,6243,8744,30
12-02-2025375.68843,7044,4043,7044,21
11-02-2025405.42844,6145,0842,82544,64
10-02-2025394.39545,2345,25544,4644,79
07-02-2025324.64644,9345,1844,5045,11
06-02-2025504.29744,7545,3744,2445,19
05-02-2025390.48444,4144,6243,8644,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?