Close sub menu
PotlatchDeltic Corp
Koers
PotlatchDeltic Corp 43,090 +1,37 +3,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024382.29841,94543,1741,94543,09
21-11-2024264.81741,5641,9641,281141,72
20-11-2024261.68341,3341,797341,1441,58
19-11-2024286.33541,5941,7941,12541,66
18-11-2024276.99441,6442,2941,55541,89
15-11-2024413.22742,2342,2841,54541,77
14-11-2024474.27041,3442,1140,99541,92
13-11-2024321.44441,9441,9541,010141,50
12-11-2024344.86942,19542,4741,2341,31
11-11-2024351.97842,4342,7842,1642,40
08-11-2024412.30542,2842,7542,2142,33
07-11-2024429.26842,2843,1741,9042,55
06-11-2024613.42343,2443,6041,8242,13
05-11-2024355.94042,0242,5641,8842,30
04-11-2024453.06241,9642,9541,8242,45
01-11-2024362.27741,7442,4241,6141,81
31-10-2024526.49941,7842,2541,5141,57
30-10-2024577.02040,8642,8740,6942,07
29-10-2024807.65241,5641,5639,71540,52
28-10-2024405.39242,2142,9442,1642,30
25-10-2024270.69043,1943,1942,1842,21
24-10-2024258.45742,1542,6842,1142,50
23-10-2024406.55341,9942,4941,7942,18
22-10-2024333.30342,6642,6641,9842,01
21-10-2024265.18043,7943,80542,6742,70
18-10-2024504.66143,5144,1343,33543,97
17-10-2024367.21743,8943,9143,2543,41
16-10-2024327.57844,0044,2443,8444,08
15-10-2024403.48843,0143,9943,0143,76
14-10-2024283.59342,7743,35542,6643,01
11-10-2024223.33542,6343,15842,6342,95
10-10-2024415.32642,1642,7842,1642,60
09-10-2024412.08443,4543,573442,6542,71
08-10-2024329.89943,6443,77543,42543,60
07-10-2024450.95043,5343,7342,6243,62
04-10-2024279.91144,1444,2043,5043,85
03-10-2024210.06344,4244,4243,8344,13
02-10-2024338.85244,7345,0944,7344,77
01-10-2024323.00144,9445,02544,36544,93
30-09-2024343.73344,9745,2944,5345,05
27-09-2024400.77045,6145,8344,9345,13
26-09-2024478.00945,3745,69544,9945,21
25-09-2024416.42745,5745,57544,7945,01
24-09-2024291.63045,0145,57544,6645,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?