Close sub menu
PotlatchDeltic Corp
Koers
PotlatchDeltic Corp 43,830 -0,19 -0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024451.68544,0944,0943,6243,83
16-05-2024536.29244,4044,4543,8744,02
15-05-2024530.23044,8344,8744,2144,41
14-05-2024414.25644,5744,7243,94544,22
13-05-2024358.17043,5844,0643,5844,03
10-05-2024402.97643,0343,4642,8043,17
09-05-2024395.15842,4843,1042,3142,96
08-05-2024406.74442,2242,5642,0542,47
07-05-2024468.59242,8343,1642,30542,35
06-05-2024441.77342,3543,0541,9742,69
03-05-2024300.62142,0442,4841,62542,00
02-05-2024320.47741,1741,5540,7041,41
01-05-2024600.09840,7842,06540,5340,76
30-04-2024570.33940,5240,9639,8640,01
29-04-2024363.83041,5641,5940,7540,94
26-04-2024315.50141,3041,3040,7741,05
25-04-2024535.22441,0141,1840,4741,04
24-04-2024323.11941,1141,65540,8441,41
23-04-2024232.10841,3542,1941,3541,45
22-04-2024215.45541,2141,41540,8841,35
19-04-2024390.59440,5541,2640,5541,25
18-04-2024459.53841,2041,4540,6540,75
17-04-2024491.09442,5242,70541,10541,17
16-04-2024298.14843,1343,1342,3242,42
15-04-2024179.33943,9144,04542,9343,23
12-04-2024219.79744,2244,70543,6443,91
11-04-2024292.17644,1244,7243,8944,48
10-04-2024430.18045,0045,0043,8243,99
09-04-2024290.04145,4246,3345,4246,27
08-04-2024221.71045,5145,7245,1245,18
05-04-2024178.65745,3245,4944,9845,24
04-04-2024351.77646,1946,42545,2545,35
03-04-2024359.62045,7245,9645,4345,72
02-04-2024500.53046,1746,4845,6646,07
01-04-2024369.49047,0347,0346,5346,68
28-03-2024355.25347,2047,2546,7947,04
27-03-2024260.87846,7247,2146,4346,96
26-03-2024541.93946,5546,9146,1846,30
25-03-2024355.54846,5347,2946,15546,20
22-03-2024348.14346,3946,5546,0946,30
21-03-2024262.11945,9146,5445,8246,28
20-03-2024327.02144,5846,0844,5845,78
19-03-2024336.27144,0045,21544,0044,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?