Close sub menu
Hasbro
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hasbro 77,810 +0,62 +0,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-20251.990.29776,1277,9376,0577,19
16-07-20251.491.59175,3675,9874,6075,92
15-07-20251.627.26876,1276,1474,5274,84
14-07-20251.719.66075,3076,3374,80575,79
11-07-20251.738.58576,7876,7875,1175,37
10-07-20251.833.80076,9177,82576,4577,10
09-07-20252.117.35376,8377,0075,49576,68
08-07-20254.796.18576,5777,16575,7276,51
07-07-20251.969.90577,2577,938375,910476,55
03-07-20251.692.97278,0978,3877,2777,64
02-07-20252.185.52276,67578,2775,4978,22
01-07-20255.231.24775,1278,8374,9576,99
30-06-20252.266.46373,1673,9772,2373,82
27-06-20254.666.90372,79573,4672,3173,13
26-06-20251.247.36371,6972,559971,3772,31
25-06-20251.742.67872,4472,6671,21571,68
24-06-20253.272.65170,9373,0270,7672,58
23-06-20252.581.83668,3270,8468,202470,60
20-06-20252.353.23268,3668,8567,8968,63
18-06-20251.993.27467,2968,5267,1167,93
17-06-20252.892.56369,1669,5367,4567,50
16-06-20251.985.12368,6669,8067,8269,77
13-06-20251.689.61868,9269,4567,4367,81
12-06-20252.199.92468,9669,7168,4269,50
11-06-20252.498.66269,2569,5568,7369,04
10-06-20251.883.56367,7068,999967,7068,85
09-06-20251.677.48066,5367,8566,3067,57
06-06-20251.238.75065,4366,7065,4366,32
05-06-20251.445.39265,1866,1665,0665,18
04-06-20251.470.28365,6666,0064,9165,43
03-06-20251.113.85565,4566,009964,8565,68
02-06-20251.940.59766,5566,5565,4365,55
30-05-20252.145.39766,5667,2066,0066,70
29-05-20252.442.12067,0567,6166,0766,80
28-05-20251.182.45367,3867,7266,147466,28
27-05-20251.317.03166,4867,4466,1267,38
23-05-20251.341.00964,7466,1464,7465,83
22-05-20251.128.89666,1666,6665,8666,40
21-05-20251.626.82267,3267,7666,2566,28
20-05-20251.905.84468,235368,879968,1368,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?