Close sub menu
Hasbro
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hasbro 72,310 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20251.247.36371,6972,559971,3772,31
25-06-20251.742.67872,4472,6671,21571,68
24-06-20253.272.65170,9373,0270,7672,58
23-06-20252.581.83668,3270,8468,202470,60
20-06-20252.353.23268,3668,8567,8968,63
18-06-20251.993.27467,2968,5267,1167,93
17-06-20252.892.56369,1669,5367,4567,50
16-06-20251.985.12368,6669,8067,8269,77
13-06-20251.689.61868,9269,4567,4367,81
12-06-20252.199.92468,9669,7168,4269,50
11-06-20252.498.66269,2569,5568,7369,04
10-06-20251.883.56367,7068,999967,7068,85
09-06-20251.677.48066,5367,8566,3067,57
06-06-20251.238.75065,4366,7065,4366,32
05-06-20251.445.39265,1866,1665,0665,18
04-06-20251.470.28365,6666,0064,9165,43
03-06-20251.113.85565,4566,009964,8565,68
02-06-20251.940.59766,5566,5565,4365,55
30-05-20252.145.39766,5667,2066,0066,70
29-05-20252.442.12067,0567,6166,0766,80
28-05-20251.182.45367,3867,7266,147466,28
27-05-20251.317.03166,4867,4466,1267,38
23-05-20251.341.00964,7466,1464,7465,83
22-05-20251.128.89666,1666,6665,8666,40
21-05-20251.626.82267,3267,7666,2566,28
20-05-20251.905.84468,235368,879968,1368,36
19-05-20253.027.20166,65568,3266,5768,18
16-05-20251.522.65666,4767,2666,2267,21
15-05-20252.150.21365,2666,5264,86566,47
14-05-20252.603.25265,66565,77564,8265,21
13-05-20252.330.21765,6766,5965,1565,83
12-05-20254.201.30164,0266,06564,0065,56
09-05-20251.335.19861,8262,7061,4561,52
08-05-20252.613.45061,8262,8261,1961,78
07-05-20251.636.86561,4161,6760,6461,43
06-05-20251.532.50461,0361,6660,5660,92
05-05-20251.481.14761,28561,9660,3361,19
02-05-20252.499.30761,6962,7661,0561,75
01-05-20251.715.08361,70562,0660,6760,71
30-04-20252.265.28161,0062,0360,0461,90
29-04-20252.249.21961,05562,2460,64861,57
28-04-20252.345.17261,0462,6460,3561,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?