Close sub menu
Hasbro
Hasbro 66,320 +1,14 +1,75% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20251.445.39265,1866,1665,0665,18
04-06-20251.470.28365,6666,0064,9165,43
03-06-20251.113.85565,4566,009964,8565,68
02-06-20251.940.59766,5566,5565,4365,55
30-05-20252.145.39766,5667,2066,0066,70
29-05-20252.442.12067,0567,6166,0766,80
28-05-20251.182.45367,3867,7266,147466,28
27-05-20251.317.03166,4867,4466,1267,38
23-05-20251.341.00964,7466,1464,7465,83
22-05-20251.128.89666,1666,6665,8666,40
21-05-20251.626.82267,3267,7666,2566,28
20-05-20251.905.84468,235368,879968,1368,36
19-05-20253.027.20166,65568,3266,5768,18
16-05-20251.522.65666,4767,2666,2267,21
15-05-20252.150.21365,2666,5264,86566,47
14-05-20252.603.25265,66565,77564,8265,21
13-05-20252.330.21765,6766,5965,1565,83
12-05-20254.201.30164,0266,06564,0065,56
09-05-20251.335.19861,8262,7061,4561,52
08-05-20252.613.45061,8262,8261,1961,78
07-05-20251.636.86561,4161,6760,6461,43
06-05-20251.532.50461,0361,6660,5660,92
05-05-20251.481.14761,28561,9660,3361,19
02-05-20252.499.30761,6962,7661,0561,75
01-05-20251.715.08361,70562,0660,6760,71
30-04-20252.265.28161,0062,0360,0461,90
29-04-20252.249.21961,05562,2460,64861,57
28-04-20252.345.17261,0462,6460,3561,34
25-04-20253.857.64561,84561,84559,8560,99
24-04-20256.126.88256,6561,5756,6460,37
23-04-20253.866.77553,6655,3452,3152,69
22-04-20252.148.71352,17552,7751,73552,10
21-04-20251.989.03751,9152,1650,5551,54
17-04-20251.446.56551,8052,9751,8052,65
16-04-20251.401.10652,4952,9151,3351,88
15-04-20251.448.99553,0453,6951,966952,49
14-04-20251.546.44652,8253,5652,2953,35
11-04-20251.826.19250,8852,16549,0852,021
10-04-20252.462.02354,3554,3549,7951,00
09-04-20253.401.62650,1855,5549,0055,18
08-04-20253.551.36455,0055,5050,4050,71
07-04-20253.528.34452,1155,5751,32953,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?