Close sub menu
Hasbro
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hasbro 61,850 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.570.45360,6361,8860,5161,85
19-11-20241.341.41861,2061,9660,8461,76
18-11-20241.484.20162,2262,46561,5861,69
15-11-20241.168.61862,8763,18605662,1462,21
14-11-20241.111.43962,7663,4662,276463,06
13-11-20241.824.28263,3664,4062,6462,79
12-11-20241.368.18464,0264,199963,1463,42
11-11-20241.556.62664,6964,7864,0164,15
08-11-20241.060.70563,8464,561563,7064,38
07-11-20241.187.85064,1464,6363,6064,14
06-11-20242.295.60167,4067,752662,619763,49
05-11-20241.205.88466,0666,9965,7066,96
04-11-20241.210.11765,9167,0565,85566,06
01-11-20241.363.72665,9066,089965,0065,82
31-10-20241.132.69166,4266,6765,6165,63
30-10-20241.518.08365,2267,3664,8766,65
29-10-20241.678.16965,2366,4465,0365,625
28-10-20242.442.97466,6766,995965,0065,80
25-10-20242.267.25766,7768,4666,3166,42
24-10-20243.237.23370,4570,609965,8666,10
23-10-20242.174.93470,7771,8170,1670,33
22-10-20241.301.08371,8371,879570,8671,04
21-10-20241.163.22173,0573,2071,5871,94
18-10-20241.241.40071,8972,9971,2672,94
17-10-20241.294.54171,6471,9171,2871,81
16-10-20241.388.32771,6472,3271,428671,61
15-10-20241.164.78271,7873,0571,51571,64
14-10-2024766.71471,8071,9870,9171,57
11-10-2024704.62072,3472,8272,0072,13
10-10-2024808.74672,1372,5672,0072,34
09-10-2024584.66272,0072,5471,790272,24
08-10-2024901.28572,6572,9871,1172,11
07-10-20241.944.14171,9972,8371,9972,49
04-10-20241.291.33372,4872,5771,1572,31
03-10-20241.148.59272,7072,8271,6171,80
02-10-20241.285.13272,6073,1272,01572,36
01-10-20242.136.82372,9273,4672,0272,89
30-09-20241.525.26471,9472,5171,070172,32
27-09-2024836.95972,1772,79571,821172,10
26-09-2024898.14971,6272,4171,53571,99
25-09-20241.146.21171,6271,76570,47571,24
24-09-20241.074.67771,5272,1471,1871,95
23-09-2024974.86971,5372,2671,2171,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?