First Trust Indxx Global Natural Resources Income ETF

Koers

First Trust Indxx Global Natural Resources Income ETF 17,850 +0,34 +1,91% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	29.419	17,66	17,85	17,6499	17,85
30-03-2026	59.196	17,67	17,72	17,45	17,515
27-03-2026	15.476	17,31	17,54	17,31	17,48
26-03-2026	22.222	17,30	17,505	17,27	17,279
25-03-2026	30.975	17,50	17,59	17,4398	17,555
24-03-2026	31.677	17,01	17,42	17,01	17,3211
23-03-2026	29.133	16,99	17,23	16,89	17,10
20-03-2026	17.103	17,23	17,23	16,785	16,785
19-03-2026	44.294	17,20	17,34	17,067655	17,2609
18-03-2026	44.107	17,88	17,88	17,55	17,56
17-03-2026	46.975	18,05	18,17	18,04	18,0444
16-03-2026	26.517	17,99	18,05	17,85	17,945
13-03-2026	63.761	18,36	18,37	17,95	17,96
12-03-2026	26.101	18,33	18,47	18,315	18,315
11-03-2026	71.894	18,05	18,223388	17,975	18,221
10-03-2026	7.279	18,21	18,27	18,11	18,1213
09-03-2026	44.827	17,90	18,16	17,70	18,105
06-03-2026	8.575	17,98	18,12	17,88	18,06
05-03-2026	9.289	18,37	18,37	18,00	18,1374
04-03-2026	13.538	18,66	18,66	18,44	18,52
03-03-2026	38.194	18,51	18,51	18,05	18,4706
02-03-2026	78.769	19,11	19,13	18,94	19,1126
27-02-2026	2.603	18,90	19,045	18,90	19,045
26-02-2026	2.264	18,70	18,825	18,58	18,825
25-02-2026	4.302	18,92	18,92	18,73	18,83
24-02-2026	16.413	18,53	18,83	18,53	18,795
23-02-2026	14.209	18,45	18,67	18,43	18,61
20-02-2026	34.166	18,36	18,49	18,28	18,445
19-02-2026	37.782	18,25	18,39	18,25	18,375
18-02-2026	22.944	18,22	18,35	18,21	18,2857
17-02-2026	39.728	18,12	18,137	17,8501	18,1201
13-02-2026	40.804	18,01	18,27	17,985	18,21
12-02-2026	100.492	18,48	18,48	17,97	17,9864
11-02-2026	40.279	18,22	18,39	18,12	18,375
10-02-2026	40.387	17,94	18,049	17,861	17,99
09-02-2026	27.134	17,52	17,8917	17,52	17,8917
06-02-2026	269.524	17,28	17,50	17,28	17,49
05-02-2026	75.496	17,38	17,42	17,08	17,09
04-02-2026	45.403	17,72	17,7399	17,48	17,625
03-02-2026	26.221	17,42	17,65	17,42	17,64
02-02-2026	65.118	17,14	17,28	17,11	17,1904