Close sub menu
First Trust Indxx Global Natural Resources Income ETF
Koers
First Trust Indxx Global Natural Resources Income ETF 13,160 +0,04 +0,32% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202443.85013,1213,1713,1213,1616
21-11-202440.51213,0213,129913,0213,12
20-11-202467.14512,9612,991212,91112,9912
19-11-202456.32312,9712,9812,8912,9799
18-11-202452.00612,83512,926112,832112,93
15-11-202448.36212,7612,8312,6712,70
14-11-202429.39412,6612,7812,6612,725
13-11-202435.31912,7012,7212,6312,65
12-11-202430.78112,8512,8512,664812,70
11-11-202457.86713,0313,0412,9412,95
08-11-202441.31113,2213,2213,0613,12
07-11-202433.77613,3013,374113,259913,36
06-11-202423.38513,1513,1813,0413,1617
05-11-202423.29713,220913,2813,2113,2809
04-11-202430.84313,1813,2813,1413,17
01-11-202419.61813,1513,2013,0413,04
31-10-202444.62913,1213,13045213,0313,05
30-10-202432.18613,1813,2613,1513,17
29-10-202421.47913,21313,2513,1513,17
28-10-202435.52013,2013,2813,2013,2696
25-10-202433.31113,3813,4213,2913,32
24-10-202427.85713,4213,4213,2613,3696
23-10-202453.29013,3713,4213,3213,39
22-10-202424.41713,4813,56113,4213,475
21-10-202413.47313,5313,5613,4113,435
18-10-202426.26313,4813,520113,4213,49
17-10-202420.82413,4613,4613,4013,4163
16-10-202465.81013,4413,540113,4413,45
15-10-202438.49813,4713,509913,3913,4004
14-10-202466.75613,5613,611613,525413,61
11-10-202431.86013,5913,700113,5913,6826
10-10-202414.77113,4413,594513,4413,5945
09-10-202429.25413,3813,450113,3513,44
08-10-202442.12913,5613,5613,4113,4998
07-10-202429.73013,6613,710113,6413,685
04-10-202416.01113,7413,76513,7013,72
03-10-202426.43313,6313,6813,5613,6496
02-10-202430.74813,7613,8513,7013,7264
01-10-2024157.88113,5113,6913,4913,66
30-09-202432.53013,5313,5313,3913,4878
27-09-202439.18413,5813,6213,4913,55
26-09-202449.61513,4913,5513,4813,50
25-09-202443.13913,7013,7013,5113,5352
24-09-202458.70413,6413,7613,6413,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?