Close sub menu
First Trust Indxx Global Natural Resources Income ETF
Koers
First Trust Indxx Global Natural Resources Income ETF 13,9651 +0,10 +0,72% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202443.42913,9213,96813,880113,96
16-05-202439.73213,8613,888913,8213,86
15-05-202453.32713,9713,9713,730113,92
14-05-2024118.42113,8913,9613,8813,9302
13-05-202451.02213,9014,0013,85513,87
10-05-202436.03113,9414,0413,90513,93
09-05-202442.98613,6513,87513,6513,8682
08-05-202435.05713,5413,709913,5413,68
07-05-202435.73113,6313,6713,6213,64
06-05-202457.79413,5313,6413,5313,62
03-05-202460.42413,5613,5613,4113,50
02-05-202450.57613,3013,4513,3013,4199
01-05-202480.46613,2313,4213,2313,2863
30-04-202471.44113,5913,5913,3413,3327
29-04-202432.71713,6013,709913,5913,696
26-04-202477.29013,5013,6113,5013,56
25-04-202431.82613,2713,480113,2713,4671
24-04-202441.39413,3913,4013,331113,39
23-04-202467.62613,2313,4113,2313,36
22-04-202459.41313,3813,397813,2113,3545
19-04-202458.08613,34613,46513,34613,44
18-04-202450.75313,3013,3713,2713,3016
17-04-202487.40013,2613,37813,1813,235
16-04-2024101.31913,19513,26913,1213,2264
15-04-202450.99513,4513,494213,28513,325
12-04-202439.30413,5913,6513,3313,38
11-04-202450.43513,5813,6513,4913,6234
10-04-2024166.58113,5313,6213,478613,57
09-04-202430.81413,6013,7013,5813,6688
08-04-202444.38313,5713,6613,5313,5494
05-04-202473.81813,4313,5913,410113,55
04-04-202457.27113,5913,6913,5013,5096
03-04-202452.72613,3813,5513,3813,5378
02-04-202476.82613,3013,4613,3013,4007
01-04-202438.70813,2913,340113,270913,30
28-03-2024225.83913,2313,298513,194313,28
27-03-202447.92013,0113,1312,954613,14
26-03-202438.55113,0613,0612,9012,90
25-03-202455.45412,9613,0512,9612,96
22-03-202438.48512,8712,9712,8612,87
21-03-202480.21913,1213,1213,0113,0241
20-03-2024117.23412,8813,08512,83513,05
19-03-202435.36712,8212,8912,8012,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?