First Trust Indxx Global Natural Resources Income ETF

Koers

First Trust Indxx Global Natural Resources Income ETF 17,8501 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	25.356	17,84	17,93	17,79	17,8671
12-05-2026	16.047	17,73	17,93	17,61	17,916
11-05-2026	28.857	17,56	17,77	17,56	17,7463
08-05-2026	12.477	17,465	17,5297	17,4601	17,5002
07-05-2026	40.358	17,62	17,62	17,3203	17,3203
06-05-2026	159.791	17,75	17,75	17,63	17,6785
05-05-2026	14.958	17,47	17,59	17,45	17,5314
04-05-2026	20.229	17,36	17,43	17,29	17,30
01-05-2026	18.435	17,55	17,55	17,416	17,416
30-04-2026	28.208	17,58	17,6699	17,57	17,5944
29-04-2026	82.561	17,49	17,51	17,3918	17,3918
28-04-2026	21.789	17,58	17,60	17,42	17,4653
27-04-2026	20.893	17,72	17,72	17,61	17,64
24-04-2026	160.156	17,82	17,82	17,6442	17,73
23-04-2026	65.078	17,82	17,91	17,74	17,7917
22-04-2026	24.549	18,13	18,15	18,01	18,038
21-04-2026	71.584	18,21	18,23	17,92	17,92
20-04-2026	80.856	18,17	18,27	18,10	18,2347
17-04-2026	86.944	18,18	18,21	18,06	18,19
16-04-2026	17.782	18,13	18,24	18,0738	18,1897
15-04-2026	33.736	18,25	18,25	18,07	18,1301
14-04-2026	23.305	18,29	18,4395	18,28	18,3294
13-04-2026	22.703	18,30	18,405	18,27	18,335
10-04-2026	14.804	18,28	18,35	18,28	18,31
09-04-2026	11.886	18,28	18,39	18,22	18,2514
08-04-2026	41.820	18,25	18,25	17,9835	18,2497
07-04-2026	19.227	18,01	18,06	17,95	18,06
06-04-2026	16.447	18,02	18,07	17,96	17,995
02-04-2026	15.316	17,80	18,0569	17,80	18,033997
01-04-2026	30.013	17,92	18,01	17,845	17,9847
31-03-2026	29.419	17,66	17,85	17,6499	17,85
30-03-2026	59.196	17,67	17,72	17,45	17,515
27-03-2026	15.476	17,31	17,54	17,31	17,48
26-03-2026	22.222	17,30	17,505	17,27	17,279
25-03-2026	30.975	17,50	17,59	17,4398	17,555
24-03-2026	31.677	17,01	17,42	17,01	17,3211
23-03-2026	29.133	16,99	17,23	16,89	17,10
20-03-2026	17.103	17,23	17,23	16,785	16,785
19-03-2026	44.294	17,20	17,34	17,067655	17,2609
18-03-2026	44.107	17,88	17,88	17,55	17,56
17-03-2026	46.975	18,05	18,17	18,04	18,0444
16-03-2026	26.517	17,99	18,05	17,85	17,945