First Trust II First Trust Indxx Global Agriculture

Koers

First Trust II First Trust Indxx Global Agriculture 28,785 -- -- 20:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	6.573	28,92	28,92	28,785	28,7114
02-11-2026	4.572	28,76	28,7601	28,73	28,7942
30-10-2026	11.078	28,47	28,54	28,42	28,47
29-10-2026	566	28,475	28,475	28,42	28,4599
28-10-2026	2.775	28,29	28,29	28,10	28,2423
27-10-2026	567	28,43	28,43	28,43	28,305
26-10-2026	90	--	--	--	28,2686
23-10-2026	1.156	28,10	28,3402	28,10	28,3402
22-10-2026	686	28,06	28,06	28,06	28,2772
21-10-2026	126	--	--	--	28,3967
20-10-2026	283	28,3968	28,3968	28,3968	28,389
19-10-2026	787	28,33	28,33	28,2292	28,1766
16-10-2026	3.434	28,83	28,84	28,51	28,571
15-10-2026	130	28,8699	28,8699	28,8699	28,7474
14-10-2026	261	--	--	--	28,8386
13-10-2026	1.184	28,61	28,86	28,61	28,8479
12-10-2026	124	--	--	--	28,3794
09-10-2026	447	28,745	28,745	28,36	28,36
08-10-2026	662	28,505	28,505	28,46	28,5894
07-10-2026	483	28,97	28,97	28,97	28,7967
06-10-2026	763	29,2598	29,2598	29,2598	29,2093
05-10-2026	298	28,7301	28,79	28,7301	29,071
02-10-2026	571	28,75	28,75	28,75	28,75
01-10-2026	670	28,61	28,61	28,61	28,5388
30-09-2026	1.128	29,24	29,24	29,0419	28,8538
29-09-2026	378	29,10	29,10	29,10	29,0971
28-09-2026	5.293	29,45	29,52	29,45	29,5104
25-09-2026	3.291	29,53	29,63	29,53	29,60
24-09-2026	190	29,75	29,75	29,75	29,7213
23-09-2026	2.597	30,18	30,18	30,18	30,0528
22-09-2026	2.513	30,14	30,14	30,12	30,1917
21-09-2026	2.168	30,17	30,17	30,0399	29,9193
18-09-2026	827	30,1782	30,1782	30,13	30,13
17-09-2026	3.077	30,53	30,60	30,46	30,6003
16-09-2026	12.374	30,52	30,52	30,45	30,2524
15-09-2026	8.665	30,59	30,5901	30,59	30,5937
14-09-2026	523	30,73	30,73	30,71	30,6816
11-09-2026	1.856	31,01	31,01	30,695	30,695
10-09-2026	2.443	31,11	31,11	30,875	30,8751
09-09-2026	16.096	31,20	31,79	31,08	31,1633
08-09-2026	1.554	31,33	31,34	31,28	31,2256