Close sub menu
First Trust Indxx Global Agriculture ETF
Koers
First Trust Indxx Global Agriculture ETF 25,6775 +0,17 +0,68% (21:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.73525,6725,704725,6625,7047
16-05-202450225,5625,560125,5325,53
15-05-20242.69825,8225,850225,7925,8283
14-05-20242.97225,7525,842725,7525,8113
13-05-20248.30725,5025,7525,5025,53
10-05-202439--25,5525,5525,55
09-05-202464125,5225,6125,5225,68
08-05-202419--25,39625,39625,396
07-05-20243.00825,5425,5725,5325,57
06-05-20242.43825,3825,3825,3025,33
03-05-202431--25,2925,2925,29
02-05-202454825,0725,144425,0725,1444
01-05-20243.91824,7424,8224,6724,79
30-04-202436125,005425,005425,005424,89
29-04-20241.22425,2125,277225,2125,2772
26-04-20241.83324,99325,00524,9524,95
25-04-202477824,730124,897524,730124,8975
24-04-202442524,8924,982924,8924,9829
23-04-20241.06625,1025,1025,0025,08
22-04-20242.02124,8925,1424,8925,0453
19-04-20241.15024,9624,9624,9424,94
18-04-202421--24,854524,854524,8545
17-04-202498524,7524,7524,7424,78
16-04-202415024,7724,7724,7224,72
15-04-202498125,0825,1225,0624,9441
12-04-20244.82825,4225,4225,0625,17
11-04-202442425,5625,741525,5625,7415
10-04-20241.15825,8625,8825,7825,88
09-04-202431426,0626,145926,0626,1459
08-04-20241.34026,068326,068326,0025,9772
05-04-20245.70825,7925,952225,7825,94
04-04-20241.52326,0726,098525,7825,8133
03-04-20241.75025,5625,8425,5625,84
02-04-202462125,5425,5725,5125,545
01-04-20245.90225,6125,6725,4825,48
28-03-202416025,6125,64525,6125,61
27-03-20242.10925,3625,539925,3625,53
26-03-20241.84125,1425,1425,1225,125
25-03-202435825,1025,1025,0725,0922
22-03-20243.06925,2925,3025,1425,1501
21-03-20249.23625,321225,339925,2525,25
20-03-20241.91824,950225,2024,950225,2193
19-03-20246.84824,8324,84524,8124,845
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?