Close sub menu
Avis Budget Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Avis Budget Group 102,670 +1,03 +1,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024545.956100,54104,1975100,54102,67
21-11-2024506.52199,25104,4598,63101,64
20-11-2024569.40099,40101,7097,3299,06
19-11-2024399.02199,42100,2597,60100,06
18-11-2024581.47797,52102,4196,43100,94
15-11-2024595.291106,63107,5499,81100,25
14-11-20241.107.745106,09109,80104,40106,56
13-11-20241.015.00099,55106,8099,34105,63
12-11-2024770.60394,27100,5092,5299,20
11-11-2024514.01295,0096,8592,44596,83
08-11-2024623.89694,3994,3989,0492,954
07-11-2024902.73496,4697,33594,1994,79
06-11-2024983.67493,1297,4592,2596,43
05-11-2024665.12389,2991,7586,6088,51
04-11-20241.008.41191,0494,3289,0090,27
01-11-20242.490.38487,00100,9881185,7492,06
31-10-2024824.40086,5586,5582,7583,00
30-10-2024606.00685,8588,7884,8785,94
29-10-2024853.20784,2987,9184,000187,13
28-10-2024917.66682,9486,1982,6285,44
25-10-2024664.99484,7585,7081,5282,36
24-10-20241.056.40679,2183,7579,2183,57
23-10-2024426.99178,9880,729976,7978,55
22-10-2024494.93179,6680,2177,6179,65
21-10-2024565.44280,6381,3078,4179,47
18-10-2024583.25281,1182,5179,8381,05
17-10-2024660.37981,4382,3378,7580,26
16-10-20241.075.31178,8182,9776,7282,13
15-10-20241.330.15980,8481,1777,3377,47
14-10-2024654.74682,4783,1780,4580,93
11-10-2024793.37583,7784,4080,5383,04
10-10-2024748.68386,8186,8183,1684,40
09-10-2024444.40187,8189,7186,9387,65
08-10-2024304.99087,9688,7686,2587,76
07-10-2024416.89287,2989,4886,7389,03
04-10-2024523.88686,7189,5085,8888,35
03-10-2024361.13285,5586,10582,9383,86
02-10-2024461.76184,8488,6483,5986,67
01-10-2024474.58987,5087,5084,3685,85
30-09-2024386.63186,6288,5486,3987,59
27-09-2024815.84587,1289,8885,77587,58
26-09-2024655.78584,8987,6784,5685,62
25-09-2024679.48786,7386,8082,2182,35
24-09-2024417.55688,5490,81986,7487,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?