Close sub menu
Gevo
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Gevo 1,560 +0,05 +3,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.769.2951,5351,581,501,56
17-07-20252.823.7031,451,521,451,51
16-07-20253.139.7391,471,481,391,46
15-07-20252.687.4451,541,541,431,45
14-07-20252.542.9941,4551,541,441,53
11-07-20253.123.9251,571,5851,481,49
10-07-20252.930.9311,601,611,541,58
09-07-20254.418.6131,571,611,531,60
08-07-20254.715.2251,451,5651,451,55
07-07-20253.296.2241,481,48981,4151,44
03-07-20253.900.9941,421,501,4121,50
02-07-20254.325.4881,331,451,31151,41
01-07-20253.848.6261,311,351,251,33
30-06-20254.839.1251,281,391,251,32
27-06-202536.062.3111,331,3451,251,255
26-06-20252.854.2611,261,351,25111,32
25-06-20252.983.3101,301,311,241,26
24-06-20252.998.0311,201,301,201,30
23-06-20253.470.7911,251,271,171,19
20-06-20253.643.3781,361,381,281,285
18-06-20252.935.4431,32931,391,3251,38
17-06-20252.803.2311,37991,411,331,34
16-06-20254.092.9171,291,391,291,38
13-06-20255.530.7611,191,351,191,28
12-06-20253.148.5971,241,281,211,23
11-06-20252.336.5101,221,271,221,24
10-06-20254.230.9191,181,271,181,22
09-06-20251.985.3551,161,1951,151,18
06-06-20253.021.3451,121,201,111,16
05-06-20255.276.2541,151,171,101,11
04-06-20254.028.1951,191,221,141,14
03-06-20252.241.9941,171,211,14121,19
02-06-20254.092.5761,261,26071,1551,16
30-05-20256.589.6071,281,38651,251,28
29-05-20259.247.6721,191,391,18071,31
28-05-20253.912.6441,1551,18881,121,175
27-05-20252.444.6761,131,16881,121,14
23-05-20252.224.0541,0751,121,0651,11
22-05-20252.547.1351,081,121,071,08
21-05-20252.106.1221,121,141,08121,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?