Close sub menu
Gevo
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Gevo 0,7031 0,00 -0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.539.6180,7190,740,700,7031
16-05-20241.611.4180,70730,7180,69020,705
15-05-20242.790.1870,73840,74460,69020,7122
14-05-20243.523.9970,730,7850,7140,7289
13-05-20242.024.0460,720,760,71040,7237
10-05-20242.260.3150,780,780,7010,7157
09-05-20244.002.0850,74820,7850,728010,7562
08-05-20243.719.4930,71150,75850,6910,7458
07-05-20249.191.5220,69930,76190,69930,7359
06-05-20244.753.3790,66080,700,66080,6985
03-05-20244.142.2960,6620,69360,63040,6596
02-05-20244.971.0640,700,710,630,6608
01-05-20243.303.2980,670,71990,650,6945
30-04-20242.622.6560,70190,70920,65150,6588
29-04-20244.593.8810,64740,720,64070,7124
26-04-20243.130.0370,60610,650,60140,6474
25-04-20247.582.9750,66150,6650,568290,5966
24-04-20242.768.3680,7010,71490,66410,6641
23-04-20242.163.0860,700,730,67030,71
22-04-20249.025.3080,6690,73870,640,7008
19-04-202414.346.0340,600,70560,59120,6629
18-04-20242.088.1150,61690,61990,60230,6023
17-04-20241.858.9060,60680,630,60240,616
16-04-20244.320.9560,61950,62980,5990,6017
15-04-20244.494.8700,6320,64490,60050,6165
12-04-20244.074.4460,660,670,62040,63
11-04-20244.824.7450,70510,7140,65020,6545
10-04-20244.615.1080,7290,7290,6710,7051
09-04-20246.376.9700,7610,780,70510,7456
08-04-20243.276.4790,750,790,750,766
05-04-20243.577.7730,75710,76360,72640,7513
04-04-20244.330.4940,74610,79780,7310,7653
03-04-20247.077.7080,690,76080,680150,7385
02-04-20245.498.4530,7310,73180,690,6922
01-04-20247.237.4990,77480,77480,72580,7293
28-03-20248.356.7470,770,77530,73380,7687
27-03-202424.901.9030,63520,737290,62010,7295
26-03-20247.473.6450,630,63820,6010,608
25-03-20246.738.5110,650,670,62220,6255
22-03-20247.325.6730,67030,67530,620,6215
21-03-20249.062.9230,680,71880,65120,6719
20-03-20245.449.3110,64920,68980,64130,6843
19-03-20245.019.6090,680,690,65270,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?