Close sub menu
Gevo
Gevo 1,045 -0,08 -7,08% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20252.914.5061,071,08541,041,05
02-04-20252.504.2891,101,171,101,13
01-04-20252.892.4541,171,181,111,14
31-03-20253.113.6411,131,161,091,16
28-03-20254.469.2961,251,271,131,135
27-03-20253.758.5061,24991,281,211,26
26-03-20252.482.0501,251,281,211,23
25-03-20252.899.1981,301,321,251,25
24-03-20251.864.3641,321,341,2751,30
21-03-20253.898.7051,311,321,251,305
20-03-20253.242.2921,351,35981,281,32
19-03-20251.750.0891,3651,401,321,35
18-03-20253.204.8341,4851,4851,351,36
17-03-20254.821.3721,261,461,251,42
14-03-20251.935.8441,211,271,211,24
13-03-20252.475.0271,251,271,191,19
12-03-20252.169.6521,2451,281,211,22
11-03-20253.325.8521,221,271,171,21
10-03-20253.764.2051,271,301,181,21
07-03-20255.103.1191,251,321,151,29
06-03-20255.197.3241,291,381,241,25
05-03-20252.186.1471,311,331,261,32
04-03-20253.911.3491,261,3481,221,30
03-03-20253.510.3551,431,431,271,28
28-02-20254.706.9481,371,431,331,42
27-02-20252.311.2751,501,501,381,39
26-02-20253.911.9621,421,51991,3851,46
25-02-20256.146.7641,3951,461,321,41
24-02-20255.262.6991,551,551,411,41
21-02-20255.039.3021,611,62991,501,52
20-02-20254.984.4591,651,661,5351,62
19-02-20255.087.2211,721,741,641,67
18-02-20253.412.0441,761,791,721,73
14-02-20253.580.6261,821,8451,72321,74
13-02-20253.972.6821,8251,841,781,81
12-02-20258.670.3901,731,881,7041,81
11-02-20255.126.1081,751,821,731,75
10-02-20257.487.2631,941,961,741,77
07-02-20255.002.8201,951,981,841,87
06-02-20256.250.4161,862,0051,841,93
05-02-20254.625.8921,891,911,7951,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?