Close sub menu
Gevo
Gevo 1,1816 -0,01 -0,71% (18:44)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20252.005.7671,161,191,151,19
23-04-20253.341.2621,201,231,151,16
22-04-20252.121.6951,131,231,12011,19
21-04-20252.208.7761,201,201,081,12
17-04-20251.860.2141,181,211,141,20
16-04-20251.916.7181,131,19991,1251,17
15-04-20251.996.7661,161,17911,111,12
14-04-20251.572.5271,191,201,151,16
11-04-20252.453.1861,111,171,0851,14
10-04-20252.785.8241,101,121,061,09
09-04-20254.647.7801,001,120,971,09
08-04-20253.451.6081,091,100,97021,02
07-04-20252.764.3750,95681,11990,951,05
04-04-20254.956.2491,001,030,92121,03
03-04-20252.914.5061,071,08541,041,05
02-04-20252.504.2891,101,171,101,13
01-04-20252.892.4541,171,181,111,14
31-03-20253.113.6411,131,161,091,16
28-03-20254.469.2961,251,271,131,135
27-03-20253.758.5061,24991,281,211,26
26-03-20252.482.0501,251,281,211,23
25-03-20252.899.1981,301,321,251,25
24-03-20251.864.3641,321,341,2751,30
21-03-20253.898.7051,311,321,251,305
20-03-20253.242.2921,351,35981,281,32
19-03-20251.750.0891,3651,401,321,35
18-03-20253.204.8341,4851,4851,351,36
17-03-20254.821.3721,261,461,251,42
14-03-20251.935.8441,211,271,211,24
13-03-20252.475.0271,251,271,191,19
12-03-20252.169.6521,2451,281,211,22
11-03-20253.325.8521,221,271,171,21
10-03-20253.764.2051,271,301,181,21
07-03-20255.103.1191,251,321,151,29
06-03-20255.197.3241,291,381,241,25
05-03-20252.186.1471,311,331,261,32
04-03-20253.911.3491,261,3481,221,30
03-03-20253.510.3551,431,431,271,28
28-02-20254.706.9481,371,431,331,42
27-02-20252.311.2751,501,501,381,39
26-02-20253.911.9621,421,51991,3851,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?