Close sub menu
Vanguard Total International Stock ETF
Koers
Vanguard Total International Stock ETF 62,440 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-20252.678.07661,8962,5261,8662,44
01-04-20254.379.77262,0962,4661,83562,28
31-03-20254.207.54861,7262,2161,45562,10
28-03-20254.340.08362,920562,9662,38562,51
27-03-20252.480.70363,089663,42563,0163,25
26-03-20253.346.26263,5063,5963,00563,11
25-03-20254.184.06063,8463,899963,6763,77
24-03-20253.859.46963,7163,7163,374463,56
21-03-20254.668.29263,2963,5563,2163,45
20-03-20252.773.26063,5964,0363,5663,96
19-03-20253.635.00364,2464,70564,1064,46
18-03-20254.476.12664,2764,349963,9464,29
17-03-20255.473.06863,7564,4463,72564,37
14-03-20254.258.33363,1063,58563,0263,54
13-03-20254.088.54962,4162,6562,2562,43
12-03-20253.178.50362,7862,936562,384462,81
11-03-20254.546.96162,5562,7361,9662,38
10-03-20255.049.18962,9263,0662,01562,43
07-03-20254.651.66263,4263,9263,2163,88
06-03-20259.259.36163,5663,9763,25563,34
05-03-20257.267.75363,1663,93563,078363,85
04-03-20258.280.06061,8662,8861,43562,29
03-03-20255.719.76762,9463,08561,9562,26
28-02-20253.690.76461,7862,0861,5062,045
27-02-20252.560.29262,8162,8662,2162,22
26-02-20252.995.77263,1563,5362,94563,06
25-02-20252.709.16863,0563,0862,60562,87
24-02-20252.956.21662,8962,9162,41562,52
21-02-20253.290.10963,3463,36562,710162,83
20-02-20253.219.14163,1063,2762,9363,24
19-02-20253.636.54862,8162,9262,634462,86
18-02-20255.399.71163,37563,37563,128563,28
14-02-20254.795.15663,0863,1562,8762,91
13-02-20252.950.13162,2362,79562,1662,79
12-02-20253.058.24161,5262,27561,50562,12
11-02-20252.754.35261,6362,0361,6361,95
10-02-20254.251.34061,7561,8461,603861,84
07-02-20255.892.35161,8662,026361,2661,35
06-02-20252.514.57361,5361,834161,5361,75
05-02-20252.583.96261,2761,5761,19561,48
04-02-20253.199.15960,7461,1960,70561,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?