Close sub menu
Vanguard Total International Stock ETF
Koers
Vanguard Total International Stock ETF 60,910 +0,21 +0,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.245.95360,66560,9760,6260,91
21-11-20243.751.51960,5860,8160,40560,70
20-11-20242.873.00060,6460,6860,3260,67
19-11-20242.371.59560,4260,9160,3960,82
18-11-202416.284.46560,5160,939960,4860,80
15-11-20244.669.52560,5760,57560,2960,41
14-11-20243.271.13860,8460,9460,51560,57
13-11-202412.741.20060,8660,89860,4060,64
12-11-20242.536.20461,3461,379560,6660,95
11-11-20242.679.45062,0962,14561,8761,97
08-11-20242.848.16362,3262,3261,784462,05
07-11-20242.750.10962,7663,19562,7663,10
06-11-20242.696.43761,9362,11561,5062,03
05-11-20241.791.53962,3662,8362,3562,79
04-11-20244.796.46062,2962,51562,0562,11
01-11-20245.021.61162,0862,3261,86561,92
31-10-20242.410.57461,99561,99561,404561,845
30-10-20241.740.93562,1562,479962,0762,21
29-10-20241.752.23762,56562,75562,5362,58
28-10-20242.249.28762,5462,899962,510162,80
25-10-20242.600.40362,7162,81562,29562,38
24-10-20242.564.53962,6662,7062,270162,55
23-10-20242.733.32562,59562,649962,1462,42
22-10-20243.451.62762,8763,040162,8062,98
21-10-20242.167.11763,5163,6263,08463,23
18-10-20246.638.62463,8263,9063,670163,86
17-10-20241.576.89763,5363,5363,2963,35
16-10-20242.036.07563,4263,4963,353763,45
15-10-20241.825.38563,9263,9263,05563,13
14-10-20241.962.81063,9564,225163,813364,145
11-10-20242.373.64563,68564,1863,6764,11
10-10-20241.658.81563,6563,775263,3463,74
09-10-20243.898.57863,4063,87563,3563,80
08-10-20242.599.34663,9163,9763,6763,87
07-10-20242.384.99264,6164,6964,2564,48
04-10-20243.717.04964,3264,6364,19564,61
03-10-20242.065.43164,0164,2863,8864,12
02-10-20248.607.02864,7164,86564,47564,80
01-10-20242.350.57364,8764,8864,1764,58
30-09-20243.330.01565,0765,0964,45564,74
27-09-20242.296.50165,4165,5264,9765,08
26-09-20242.745.79565,1965,467464,9565,37
25-09-20241.708.45464,1164,2063,7763,80
24-09-20244.627.71563,9464,29563,8164,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?