Close sub menu
Vanguard Total International Stock ETF
Koers
Vanguard Total International Stock ETF 63,075 -0,24 -0,37% (17:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.920.61462,8563,34562,6663,31
23-04-20255.937.65362,8363,2662,38562,51
22-04-20253.478.85161,9362,50561,84562,23
21-04-20253.914.55561,6061,689960,6961,10
17-04-20253.134.11961,21561,689961,15561,32
16-04-20253.863.65360,9161,306460,471760,70
15-04-20253.625.52361,0061,309960,9261,02
14-04-20255.175.58860,5160,9960,26560,69
11-04-20255.625.02758,9460,1358,8060,03
10-04-20256.397.90758,63558,75557,2558,44
09-04-202513.549.47755,65559,7255,321159,50
08-04-20259.772.30757,8057,8154,9855,55
07-04-202520.278.08655,3657,879655,119555,89
04-04-20259.165.68258,8959,0657,334957,45
03-04-20255.641.26561,6061,8661,1061,19
02-04-20252.678.07661,8962,5261,8662,44
01-04-20254.379.77262,0962,4661,83562,28
31-03-20254.207.54861,7262,2161,45562,10
28-03-20254.340.08362,920562,9662,38562,51
27-03-20252.480.70363,089663,42563,0163,25
26-03-20253.346.26263,5063,5963,00563,11
25-03-20254.184.06063,8463,899963,6763,77
24-03-20253.859.46963,7163,7163,374463,56
21-03-20254.668.29263,2963,5563,2163,45
20-03-20252.773.26063,5964,0363,5663,96
19-03-20253.635.00364,2464,70564,1064,46
18-03-20254.476.12664,2764,349963,9464,29
17-03-20255.473.06863,7564,4463,72564,37
14-03-20254.258.33363,1063,58563,0263,54
13-03-20254.088.54962,4162,6562,2562,43
12-03-20253.178.50362,7862,936562,384462,81
11-03-20254.546.96162,5562,7361,9662,38
10-03-20255.049.18962,9263,0662,01562,43
07-03-20254.651.66263,4263,9263,2163,88
06-03-20259.259.36163,5663,9763,25563,34
05-03-20257.267.75363,1663,93563,078363,85
04-03-20258.280.06061,8662,8861,43562,29
03-03-20255.719.76762,9463,08561,9562,26
28-02-20253.690.76461,7862,0861,5062,045
27-02-20252.560.29262,8162,8662,2162,22
26-02-20252.995.77263,1563,5362,94563,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?