Close sub menu
Vanguard Total International Stock ETF
Koers
Vanguard Total International Stock ETF 62,210 +0,27 +0,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.793.67761,9962,2461,9262,21
16-05-20242.526.47762,1162,1761,9461,94
15-05-20241.695.82661,8362,15561,67562,15
14-05-20242.675.41361,3661,54761,3061,53
13-05-20242.342.07661,2361,326861,0761,15
10-05-20242.393.74561,2361,2760,9961,05
09-05-20242.175.65660,6060,9760,5660,965
08-05-20244.012.89660,3360,6060,3160,60
07-05-20244.437.00060,7660,8060,5760,68
06-05-20244.036.44360,5860,7460,5560,72
03-05-20243.988.19960,3760,5460,0360,39
02-05-20242.078.32959,5459,975559,26559,86
01-05-20243.866.43458,8859,5558,7358,85
30-04-20242.935.64959,4059,5558,89558,90
29-04-20244.217.29859,5659,7759,48559,71
26-04-20243.367.50759,1359,409959,11559,34
25-04-20242.075.06858,2858,93558,16558,86
24-04-20241.897.61759,1659,1658,75758,97
23-04-20242.253.59458,5859,10558,5659,05
22-04-20242.439.38458,1358,6458,0458,49
19-04-20242.535.99457,8558,07557,73657,89
18-04-20242.140.14958,0258,2857,804757,91
17-04-20243.299.97258,1958,2457,67557,90
16-04-20243.152.70857,9758,1457,7057,86
15-04-20244.267.58959,3659,40558,443858,52
12-04-20243.892.56659,2859,4158,69558,785
11-04-20242.378.67559,8659,899259,2859,83
10-04-20242.921.55159,6359,86559,41559,62
09-04-20243.960.49060,6360,7060,180160,47
08-04-20242.892.04760,3560,4360,2360,31
05-04-20242.846.62659,7760,129159,63560,01
04-04-20242.347.28560,6460,68559,7659,79
03-04-20242.763.51559,7960,315859,7960,20
02-04-20242.280.72859,9059,9959,8059,94
01-04-20243.578.36160,44560,5160,0560,19
28-03-20243.008.84560,2460,4260,2460,32
27-03-20242.444.27460,0860,32560,0260,32
26-03-20241.850.03860,2260,2259,9959,99
25-03-20242.756.59059,9260,14559,8959,99
22-03-20242.489.83360,1860,19559,9860,04
21-03-20242.407.91160,44560,48560,2660,27
20-03-20245.097.82859,6060,3159,56560,26
19-03-20243.027.59259,5059,7659,36559,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?