Close sub menu
Vanguard Total International Stock ETF
Koers
Vanguard Total International Stock ETF 62,840 -0,41 -0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.290.10963,3463,379962,710162,83
20-02-20253.219.14163,1063,2762,9363,24
19-02-20253.636.54862,8162,9262,634462,86
18-02-20255.399.71163,37563,37563,128563,28
14-02-20254.795.15663,0863,1562,8762,91
13-02-20252.950.13162,2362,79562,1662,79
12-02-20253.058.24161,5262,27561,50562,12
11-02-20252.754.35261,6362,0361,6361,95
10-02-20254.251.34061,7561,8461,603861,84
07-02-20255.892.35161,8662,026361,2661,35
06-02-20252.514.57361,5361,834161,5361,75
05-02-20252.583.96261,2761,5761,19561,48
04-02-20253.199.15960,7461,1960,70561,08
03-02-20255.301.12659,88560,63559,7560,31
31-01-20253.997.75961,5261,70560,87560,92
30-01-20253.078.65261,3061,7961,2861,53
29-01-20253.220.80860,8761,02560,6260,80
28-01-20252.711.83060,7560,80560,382260,79
27-01-20253.838.21860,5560,7460,5260,72
24-01-20253.698.85061,0061,229960,94161,08
23-01-20253.368.13360,4560,8160,40560,78
22-01-20253.126.00960,6360,6660,370160,39
21-01-20254.022.92060,1160,5260,0860,52
17-01-20253.261.86159,4959,829959,380259,50
16-01-20253.336.73059,1459,3859,011159,21
15-01-20252.788.65359,0159,1558,823759,02
14-01-20253.316.17658,2158,425458,066158,33
13-01-20253.891.69657,6958,0357,5858,01
10-01-20257.682.67258,6558,667958,11558,23
08-01-20254.032.42459,0659,25558,8259,20
07-01-20253.128.86359,9559,9759,25559,33
06-01-20256.010.89659,6159,9259,5159,60
03-01-20255.677.30759,0259,1858,8759,14
02-01-20253.965.34059,0559,2058,66558,83
31-12-20244.728.15259,1259,2658,850158,93
30-12-20244.582.54659,0959,239958,794859,00
27-12-20242.758.85859,3359,50559,19559,40
26-12-20242.977.81859,4759,6359,3559,53
24-12-202411.058.60859,4959,4959,1559,41
23-12-20246.536.28858,9159,2458,7359,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?