Close sub menu
Vanguard Total International Stock ETF
Koers
Vanguard Total International Stock ETF 68,730 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-20253.188.63669,27569,3068,652268,73
14-07-20253.487.76268,8669,1168,7969,07
11-07-20254.315.28069,10569,1268,90569,00
10-07-20253.275.84969,3569,5069,1469,48
09-07-20253.143.58369,2769,409969,08569,38
08-07-20253.419.23368,84569,1287168,7669,07
07-07-20256.534.04169,0069,079968,46568,63
03-07-20252.432.02569,3069,55569,3069,49
02-07-20255.196.62368,9069,335568,7969,33
01-07-20254.748.95169,0169,1968,9469,11
30-06-20254.094.61668,8569,14568,7069,09
27-06-20254.072.55668,8769,13568,633368,91
26-06-20254.377.64968,3868,6968,3468,63
25-06-20256.358.89968,0368,0367,7767,96
24-06-20257.022.44967,7368,22567,7168,14
23-06-20257.742.03066,3067,1466,250467,12
20-06-20254.263.57767,3267,3466,57566,60
18-06-20253.299.65967,7467,9667,4967,63
17-06-20253.427.32168,1068,14567,4867,55
16-06-20253.657.24068,5068,89568,36568,39
13-06-20253.766.89267,9668,2867,7867,94
12-06-20253.832.87968,6968,9268,6468,86
11-06-20253.667.97768,6568,749968,4268,48
10-06-20253.411.26668,5068,507468,2268,42
09-06-20253.823.01368,1068,3968,0468,17
06-06-20254.429.87068,0068,0967,8468,01
05-06-20253.755.15868,0468,1167,68567,83
04-06-20258.502.06667,6367,886867,5667,74
03-06-202511.770.26767,1967,37567,00567,30
02-06-20253.240.12967,1667,6466,9667,63
30-05-20253.976.41866,987267,0466,50566,955
29-05-20253.750.73867,2767,2766,8367,11
28-05-20253.286.72466,9466,98566,724666,82
27-05-20257.349.08967,32567,4967,2467,40
23-05-20258.117.89366,2266,8866,1666,75
22-05-20252.780.71366,4266,7166,2866,53
21-05-20254.124.70667,07567,2666,600166,64
20-05-20254.745.70666,7966,9666,7166,95
19-05-20253.347.10666,15566,7566,15566,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?