Close sub menu
Vanguard Total International Stock ETF
Koers
Vanguard Total International Stock ETF 66,820 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-05-20253.286.72466,9466,98566,724666,82
27-05-20257.349.08967,32567,4967,2467,40
23-05-20258.117.89366,2266,8866,1666,75
22-05-20252.780.71366,4266,7166,2866,53
21-05-20254.124.70667,07567,2666,600166,64
20-05-20254.745.70666,7966,9666,7166,95
19-05-20253.347.10666,15566,7566,15566,74
16-05-20252.862.10066,1466,3265,9666,29
15-05-20254.526.94766,0066,21565,8266,21
14-05-20253.050.06166,0266,097365,622865,69
13-05-20253.270.23465,4965,92565,4165,74
12-05-20254.785.08565,5665,6265,23565,61
09-05-20252.604.00765,1565,2064,84564,97
08-05-20252.429.94364,9064,990464,60564,61
07-05-20252.928.77764,8465,0164,603564,78
06-05-20254.575.01465,2665,3465,0465,16
05-05-20253.600.21465,2765,425965,2565,27
02-05-20253.696.74564,9565,12564,8365,03
01-05-20252.552.49463,98564,1363,636363,70
30-04-20253.458.09663,5164,01563,23563,86
29-04-20252.903.46763,7464,03563,7263,93
28-04-20253.023.07963,5563,7763,373763,73
25-04-20253.611.92963,0463,38562,96563,36
24-04-20252.920.61462,8563,34562,6663,31
23-04-20255.937.65362,8363,2662,38562,51
22-04-20253.478.85161,9362,50561,84562,23
21-04-20253.914.55561,6061,689960,6961,10
17-04-20253.134.11961,21561,689961,15561,32
16-04-20253.863.65360,9161,306460,471760,70
15-04-20253.625.52361,0061,309960,9261,02
14-04-20255.175.58860,5160,9960,26560,69
11-04-20255.625.02758,9460,1358,8060,03
10-04-20256.397.90758,63558,75557,2558,44
09-04-202513.549.47755,65559,7255,321159,50
08-04-20259.772.30757,8057,8154,9855,55
07-04-202520.278.08655,3657,879655,119555,89
04-04-20259.165.68258,8959,0657,334957,45
03-04-20255.641.26561,6061,8661,1061,19
02-04-20252.678.07661,8962,5261,8662,44
01-04-20254.379.77262,0962,4661,83562,28
31-03-20254.207.54861,7262,2161,45562,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?