Close sub menu
Vanguard Total International Stock ETF
Koers
Vanguard Total International Stock ETF 66,600 -1,02 -1,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-06-20254.263.57767,3267,3466,57566,61
18-06-20253.299.65967,7467,9667,4967,63
17-06-20253.427.32168,1068,14567,4867,55
16-06-20253.657.24068,5068,89568,36568,39
13-06-20253.766.89267,9668,2867,7867,94
12-06-20253.832.87968,6968,9268,6468,86
11-06-20253.667.97768,6568,749968,4268,48
10-06-20253.411.26668,5068,507468,2268,42
09-06-20253.823.01368,1068,3968,0468,17
06-06-20254.429.87068,0068,0967,8468,01
05-06-20253.755.15868,0468,1167,68567,83
04-06-20258.502.06667,6367,886867,5667,74
03-06-202511.770.26767,1967,37567,00567,30
02-06-20253.240.12967,1667,6466,9667,63
30-05-20253.976.41866,987267,0466,50566,955
29-05-20253.750.73867,2767,2766,8367,11
28-05-20253.286.72466,9466,98566,724666,82
27-05-20257.349.08967,32567,4967,2467,40
23-05-20258.117.89366,2266,8866,1666,75
22-05-20252.780.71366,4266,7166,2866,53
21-05-20254.124.70667,07567,2666,600166,64
20-05-20254.745.70666,7966,9666,7166,95
19-05-20253.347.10666,15566,7566,15566,74
16-05-20252.862.10066,1466,3265,9666,29
15-05-20254.526.94766,0066,21565,8266,21
14-05-20253.050.06166,0266,097365,622865,69
13-05-20253.270.23465,4965,92565,4165,74
12-05-20254.785.08565,5665,6265,23565,61
09-05-20252.604.00765,1565,2064,84564,97
08-05-20252.429.94364,9064,990464,60564,61
07-05-20252.928.77764,8465,0164,603564,78
06-05-20254.575.01465,2665,3465,0465,16
05-05-20253.600.21465,2765,425965,2565,27
02-05-20253.696.74564,9565,12564,8365,03
01-05-20252.552.49463,98564,1363,636363,70
30-04-20253.458.09663,5164,01563,23563,86
29-04-20252.903.46763,7464,03563,7263,93
28-04-20253.023.07963,5563,7763,373763,73
25-04-20253.611.92963,0463,38562,96563,36
24-04-20252.920.61462,8563,34562,6663,31
23-04-20255.937.65362,8363,2662,38562,51
22-04-20253.478.85161,9362,50561,84562,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?