Close sub menu
Invesco S&P SmallCap Materials ETF
Koers
Invesco S&P SmallCap Materials ETF 79,630 -0,01 -0,01% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202476479,6479,7579,6379,6647
16-05-202445979,3179,6779,3179,67
15-05-202460--79,455779,455779,4557
14-05-202473--78,5578,5578,55
13-05-202415178,8578,8578,190678,1906
10-05-20244.09278,334278,388378,0278,1736
09-05-202475278,1278,7778,1278,7005
08-05-20241.34477,3178,0677,3178,0043
07-05-20244.11778,2378,2477,966577,9665
06-05-20241.27977,8078,0577,412177,4121
03-05-202424277,2577,274677,2577,25
02-05-202419677,0877,0876,968176,9681
01-05-202486175,9477,224275,7475,74
30-04-202421576,1776,1776,1775,70
29-04-202452375,2175,7875,2175,63
26-04-20242.66474,912375,3474,912375,054
25-04-20243.66473,162574,05173,162573,9589
24-04-20241.49973,825173,9873,5073,94
23-04-202478474,1674,3574,1674,0699
22-04-202445274,2074,2074,05974,059
19-04-202416173,770273,956673,770273,7702
18-04-20246.58474,133274,133273,4573,8424
17-04-202434474,0174,0173,633173,6331
16-04-20241.09573,5374,350772,7174,3507
15-04-20241.45174,415874,415873,590373,92
12-04-202428874,250174,250174,192974,2501
11-04-202475--75,344375,344375,3443
10-04-202461574,2074,521773,8374,5217
09-04-20245.23675,6176,1675,6176,16
08-04-202484875,694575,694575,550175,46
05-04-202433174,6574,724274,6574,65
04-04-202482076,20176,20574,4674,59
03-04-202464375,5075,580975,415475,5809
02-04-20243.15575,5375,5374,4775,0884
01-04-2024151--75,943375,943375,9433
28-03-20244.35176,9276,9276,69576,695
27-03-202440876,347976,845976,347976,8459
26-03-20241.93274,879775,2274,8574,9302
25-03-20243.12775,465175,4874,6574,65
22-03-20241.16975,5775,5774,788774,9299
21-03-20245.44575,5675,5674,9375,38
20-03-20241.38373,4774,2773,4774,6343
19-03-20241.17273,2673,599373,2673,5993
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?