Close sub menu
Invesco S&P SmallCap Materials ETF
Invesco S&P SmallCap Materials ETF 69,430 -0,32 -0,46% (19:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.25669,4369,4369,3169,31
26-06-202559868,6969,632968,6969,6329
25-06-20251.10768,4268,4267,7568,15
24-06-202534168,326368,326368,326368,40
23-06-202544866,9068,0966,9068,09
20-06-20253.79867,4267,6467,2467,24
18-06-202542367,8168,3367,8168,01
17-06-20251.66168,1268,3067,7467,82
16-06-2025117--68,5268,52--
13-06-202530667,3767,3767,148168,52
12-06-202538468,4968,6968,4468,69
11-06-2025209--68,993568,9935--
10-06-2025129--69,880769,8807--
09-06-20251.03969,5569,550169,492568,9935
06-06-202532667,9668,209967,9668,2099
05-06-202531667,1567,2367,1567,23
04-06-2025156--67,230467,2304--
03-06-202522765,1365,1365,1367,2304
02-06-202541566,3766,3764,8565,00
30-05-202551365,9665,9665,9665,96
29-05-202558265,8965,9665,739965,96
28-05-20252.79966,3166,3165,8165,84
27-05-202565--66,794766,7947--
23-05-202531164,9364,9364,816966,7947
22-05-202534664,9164,9164,9164,91
21-05-202532666,253666,253665,4965,49
20-05-202582666,990667,0566,8867,05
19-05-202590466,7066,8866,7066,88
16-05-2025270--66,9766,97--
15-05-202537465,8366,242765,8366,97
14-05-202524--65,901465,9014--
13-05-2025549--66,5566,55--
12-05-202547766,7666,8066,5265,9014
09-05-202535065,3065,3064,245765,30
08-05-202582--65,0465,04--
07-05-202523063,022563,5163,022565,04
06-05-202534964,1064,2463,9664,24
05-05-202538964,0764,1063,6963,69
02-05-202529364,283264,5664,283264,2832
01-05-202544363,4563,4563,091563,34
30-04-202513063,6663,7263,6663,72
29-04-202527763,1163,1163,1163,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?