Close sub menu
Invesco S&P SmallCap Materials ETF
Koers
Invesco S&P SmallCap Materials ETF 84,820 +1,37 +1,65% (20:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202452984,8284,8284,6184,61
21-11-202441783,089383,4383,089383,2397
20-11-202438882,2482,2482,2382,23
19-11-20241.247--81,9681,96--
18-11-20241.08981,6181,6381,5281,96
15-11-202453381,7252281,7252281,290681,3078
14-11-20244.02981,4481,4481,4481,44
13-11-20241.45683,25483,25482,0882,08
12-11-20241.05284,2384,2382,8582,78
11-11-202461384,4384,6484,4384,60
08-11-202421083,1683,6783,1683,16
07-11-20244.00383,4283,7083,266183,275
06-11-202483383,914785,0483,914784,9043
05-11-202422777,405377,405377,405378,5604
04-11-20242.37476,550976,550976,4976,75
01-11-202430775,7476,1675,7476,16
31-10-202499477,1677,1675,5475,5976
30-10-20245.63778,2678,2677,034777,0347
29-10-20247.95577,7477,9777,4777,3755
28-10-202446078,38578,9278,38578,9494
25-10-202449877,3677,832577,088777,8325
24-10-202444776,8876,911276,650176,9112
23-10-20243.06576,9377,0976,3176,69
22-10-202469377,7977,8077,4977,3011
21-10-20241.05677,9377,9377,9377,9686
18-10-2024173--79,3179,3179,31
17-10-202498079,662379,794279,662379,70
16-10-202431179,0679,770979,0679,7709
15-10-20241.73978,732779,0078,592878,5928
14-10-2024250--79,004979,004979,0049
11-10-202431779,162479,198379,127779,1983
10-10-202479177,7678,1977,7678,19
09-10-202419177,9678,182877,9678,1828
08-10-202476--77,8677,8677,86
07-10-202454--78,65678,65678,656
04-10-2024183--78,883978,883978,8839
03-10-202430378,3578,3577,2077,20
02-10-20241.250----79,2378,51
01-10-2024203--79,291479,291479,2914
30-09-202483480,264480,3679,6880,36
27-09-202429380,2380,3780,2380,23
26-09-20241.27079,7980,2479,6279,62
25-09-202420678,5478,5478,466578,4665
24-09-2024110--78,9178,9178,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?