Close sub menu
Invesco S&P SmallCap Materials ETF
Koers
Invesco S&P SmallCap Materials ETF 74,9175 +0,47 +0,63% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.87575,223975,223974,8874,98
16-01-20251.95274,0774,363974,0774,51
15-01-202584975,1375,1374,332674,3326
14-01-20256.52572,7873,2572,527573,32
13-01-20258.33970,948172,183770,8472,1837
10-01-20254.43771,2771,2770,413370,54
08-01-20253.07271,7272,340371,7272,3403
07-01-20251.90273,5673,5672,0872,5455
06-01-20253.07474,3774,390573,5073,52
03-01-20251.13473,0573,3673,0573,34
02-01-20251.97274,3774,3772,68272,682
31-12-20243.87373,9974,3473,6473,7066
30-12-202474573,2973,909973,2273,50
27-12-202473873,296373,945773,296373,9262
26-12-20241.00274,3274,662974,3274,80
24-12-20241.04474,4074,64174,2374,641
23-12-20241.06474,4474,4473,8474,18
20-12-20242.01574,3974,3973,988574,2075
19-12-202472574,5774,5774,228574,2285
18-12-20242.98778,17578,2074,7374,73
17-12-20243.57578,9878,9877,7477,883
16-12-20241.32379,6979,73579,436779,4367
13-12-20241.67179,90879,927479,8279,83
12-12-20241.47381,3481,3480,7180,7775
11-12-20241.793--------
10-12-20241.75482,2682,2681,2081,5574
09-12-20241.02883,438683,438682,220382,2203
06-12-202449182,3082,575682,1782,5756
05-12-20241.83283,330483,3683,2483,24
04-12-202437684,64584,64584,132784,4566
03-12-2024650--84,8184,81--
02-12-202457784,593785,39584,593784,81
29-11-20242.01385,15585,275684,966784,9899
27-11-20241.162--84,668584,6685--
26-11-20241.58385,0685,0684,939384,6685
25-11-20243.55786,4586,4886,2285,96
22-11-202452984,8284,8284,6184,82
21-11-202441783,089383,4383,089383,2397
20-11-202438882,2482,2482,2382,23
19-11-20241.247--81,9681,96--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?