Close sub menu
Invesco S&P SmallCap Materials ETF
Koers
Invesco S&P SmallCap Materials ETF 72,928 -1,75 -2,40% (15:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202543873,7973,7971,500571,5005
20-02-20251.04873,5573,5573,1473,255
19-02-202523273,8273,8273,7673,76
18-02-202574874,4674,787974,4674,7879
14-02-20259.38274,631774,631774,0174,01
13-02-20251.17375,1075,483774,7375,4837
12-02-202534974,879974,879974,242374,2423
11-02-202593475,3975,732875,3975,7328
10-02-202526875,91675,91675,792575,7925
07-02-202536376,2776,2774,9274,92
06-02-20253.460--76,082276,0822--
05-02-20253.37775,9176,7775,9176,0822
04-02-202595474,8476,2174,8476,21
03-02-202598373,7173,774473,7173,8401
31-01-20251.11875,6175,6174,5474,65
30-01-202532675,0775,245475,0775,2454
29-01-20251.01175,6575,71575,492875,4928
28-01-202545775,054975,1975,054975,19
27-01-202523174,6374,6374,6375,08
24-01-202596975,720975,8575,65275,7723
23-01-202544075,2976,155375,2976,1553
22-01-202534676,3576,3575,404675,4046
21-01-202597276,2276,3375,9976,21
17-01-20251.87575,223975,223974,8874,9175
16-01-20251.95274,0774,363974,0774,51
15-01-202584975,1375,1374,332674,3326
14-01-20256.52572,7873,2572,527573,32
13-01-20258.33970,948172,183770,8472,1837
10-01-20254.43771,2771,2770,413370,54
08-01-20253.07271,7272,340371,7272,3403
07-01-20251.90273,5673,5672,0872,5455
06-01-20253.07474,3774,390573,5073,52
03-01-20251.13473,0573,3673,0573,34
02-01-20251.97274,3774,3772,68272,682
31-12-20243.87373,9974,3473,6473,7066
30-12-202474573,2973,909973,2273,50
27-12-202473873,296373,945773,296373,9262
26-12-20241.00274,3274,662974,3274,80
24-12-20241.04474,4074,64174,2374,641
23-12-20241.06474,4474,4473,8474,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?