Invesco S&P SmallCap Energy ETF

Koers

Invesco S&P SmallCap Energy ETF 58,710 +1,39 +2,43% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	42.719	57,49	57,6523	56,49	57,3199
17-04-2026	77.199	57,37	57,37	55,56	56,93
16-04-2026	22.537	58,17	59,09	58,17	58,9772
15-04-2026	37.249	57,83	58,50	57,6149	58,1728
14-04-2026	41.538	59,53	59,53	57,60	57,8921
13-04-2026	43.267	59,80	60,24	59,31	59,78
10-04-2026	16.634	58,92	59,105	58,3334	59,04
09-04-2026	38.769	59,85	60,41	58,72	58,92
08-04-2026	105.559	58,42	59,80	57,30	59,711
07-04-2026	32.411	60,82	61,665	60,82	61,48
06-04-2026	34.140	60,32	60,66	59,85	60,5295
02-04-2026	36.404	60,35	61,26	59,80	60,47
01-04-2026	111.879	59,92	60,56	58,7711	59,08
31-03-2026	54.860	61,69	62,5589	60,06	60,9713
30-03-2026	94.810	63,65	63,69	61,20	61,45
27-03-2026	50.639	62,61	63,23	62,16	62,86
26-03-2026	40.868	61,61	62,85	61,61	62,36
25-03-2026	65.395	60,84	61,61	60,80	61,61
24-03-2026	82.797	59,87	62,10	59,87	61,3779
23-03-2026	61.345	59,18	60,3399	58,51	59,6932
20-03-2026	41.562	60,41	60,45	59,2956	60,14
19-03-2026	57.530	59,07	60,91	59,04	59,8852
18-03-2026	47.997	58,57	59,28	58,49	59,0717
17-03-2026	29.893	58,35	58,9899	58,295	58,6494
16-03-2026	52.130	57,58	57,9699	57,00	57,5237
13-03-2026	27.475	56,80	57,515	56,4901	57,44
12-03-2026	27.335	57,87	57,9742	56,9145	57,29
11-03-2026	26.308	56,46	57,68	56,3587	57,6123
10-03-2026	10.423	56,91	57,67	56,60	56,7251
09-03-2026	7.762	56,66	57,32	56,10	57,17
06-03-2026	7.370	57,00	57,00	56,17	56,4285
05-03-2026	4.730	57,54	57,54	56,55	56,9136
04-03-2026	9.559	56,28	57,49	56,10	57,36
03-03-2026	11.617	56,47	57,39	56,26	56,71
02-03-2026	92.369	57,08	57,13	55,47	56,92
27-02-2026	11.427	54,96	55,44	54,35	55,3588
26-02-2026	4.649	54,51	54,78	54,23	54,61
25-02-2026	2.879	55,53	55,53	53,90	54,81
24-02-2026	33.193	54,87	55,2513	54,60	55,2513
23-02-2026	3.537	55,10	55,61	54,33	54,4973