Invesco S&P SmallCap Energy ETF

Koers

Invesco S&P SmallCap Energy ETF 60,260 +1,53 +2,61% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	19.237	59,46	60,48	59,46	60,2476
05-06-2026	33.373	61,34	61,34	58,73	58,73
04-06-2026	18.498	60,04	61,51	60,04	61,3722
03-06-2026	44.074	60,94	61,67	60,31	60,8252
02-06-2026	16.266	59,96	60,91	59,96	60,6497
01-06-2026	38.962	59,04	60,092	59,04	59,90
29-05-2026	28.006	59,30	59,63	58,43	58,61
28-05-2026	27.774	60,27	60,33	59,39	59,60
27-05-2026	33.057	60,66	60,74	59,77	59,90
26-05-2026	29.818	62,29	63,565	61,8697	61,8697
22-05-2026	28.978	62,52	62,93	62,18	62,70
21-05-2026	35.382	63,98	63,98	62,235	62,6249
20-05-2026	39.367	63,87	65,02	63,14	63,5406
19-05-2026	27.208	64,00	64,30	63,15	63,8292
18-05-2026	50.199	62,20	64,0517	61,87	63,76
15-05-2026	23.025	61,67	62,33	61,57	62,20
14-05-2026	33.714	61,10	61,90	61,10	61,95
13-05-2026	13.412	61,83	61,83	60,61	61,339
12-05-2026	30.204	61,85	62,22	61,21	61,88
11-05-2026	45.694	61,05	61,795	60,81	61,56
08-05-2026	19.867	60,02	60,885	59,73	60,27
07-05-2026	65.111	60,24	60,4399	58,57	60,34
06-05-2026	91.318	61,43	62,03	60,59	61,1064
05-05-2026	59.815	63,62	64,17	63,16	64,00
04-05-2026	72.150	63,10	63,69	62,48	63,59
01-05-2026	128.206	63,27	63,27	61,4884	62,85
30-04-2026	118.437	62,86	63,51	62,42	63,37
29-04-2026	117.923	63,00	63,38	62,62	63,38
28-04-2026	54.033	62,84	63,05	62,06	62,233
27-04-2026	43.852	61,82	62,48	61,7401	62,104
24-04-2026	36.756	60,96	61,26	60,40	61,14
23-04-2026	65.735	59,91	60,94	59,91	60,77
22-04-2026	42.025	59,15	60,00	59,15	59,9411
21-04-2026	45.673	57,63	58,71	57,63	58,70
20-04-2026	42.719	57,49	57,6523	56,49	57,3199
17-04-2026	77.199	57,37	57,37	55,56	56,93
16-04-2026	22.537	58,17	59,09	58,17	58,9772
15-04-2026	37.249	57,83	58,50	57,6149	58,1728
14-04-2026	41.538	59,53	59,53	57,60	57,8921
13-04-2026	43.267	59,80	60,24	59,31	59,78
10-04-2026	16.634	58,92	59,105	58,3334	59,04