Invesco S&P SmallCap Energy ETF Trust II

Koers

Invesco S&P SmallCap Energy ETF Trust II 50,910 -1,18 -2,26% 17:58

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-11-2026	30.158	55,99	55,99	51,655	52,0856
03-11-2026	26.313	56,76	57,78	56,47	56,5349
02-11-2026	33.937	59,74	59,76	56,83	56,83
30-10-2026	16.466	60,23	60,53	59,995	60,3691
29-10-2026	9.154	60,19	60,63	59,8522	60,1303
28-10-2026	7.033	60,23	60,33	59,50	60,1231
27-10-2026	11.038	60,07	60,07	59,50	59,6082
26-10-2026	17.747	58,73	60,18	58,73	59,82
23-10-2026	26.792	57,32	59,3099	57,105	58,935
22-10-2026	22.957	59,26	59,26	56,21	57,0492
21-10-2026	4.565	59,20	59,32	58,795	59,27
20-10-2026	13.116	58,80	58,80	58,2781	58,6291
19-10-2026	7.690	59,27	59,67	58,50	59,00
16-10-2026	18.401	58,51	59,01	58,48	58,97
15-10-2026	8.765	59,45	59,45	57,91	58,3093
14-10-2026	24.205	61,46	61,505	59,47	59,55
13-10-2026	20.528	60,62	61,44	60,6098	61,4063
12-10-2026	9.160	60,41	60,82	60,28	60,4217
09-10-2026	13.237	60,10	60,993	59,87	59,955
08-10-2026	8.688	60,22	60,44	59,93	60,3445
07-10-2026	36.047	60,24	60,50	59,27	59,69
06-10-2026	41.746	60,08	60,35	59,30	60,3417
05-10-2026	13.095	59,29	60,58	58,96	60,11
02-10-2026	9.679	58,705	59,48	58,704	59,06
01-10-2026	10.596	57,52	58,82	57,368	58,7934
30-09-2026	15.493	57,49	58,122	57,28	57,64
29-09-2026	12.911	57,29	57,686	57,0071	57,20
28-09-2026	6.181	58,88	58,88	57,90	57,9273
25-09-2026	10.496	58,50	58,91	58,1687	58,51
24-09-2026	9.065	58,9171	59,115	58,70	58,9613
23-09-2026	9.600	59,45	59,495	58,9433	59,0017
22-09-2026	8.021	59,19	60,1499	58,82	59,1647
21-09-2026	15.258	60,73	60,73	59,79	59,7789
18-09-2026	13.959	61,93	61,93	61,45	61,50
17-09-2026	13.640	62,60	62,60	62,01	62,0343
16-09-2026	15.300	63,34	63,34	61,56	62,08
15-09-2026	15.870	62,60	63,95	62,60	63,7851
14-09-2026	39.286	64,65	64,65	62,275	62,3132
11-09-2026	10.594	64,17	64,41	63,95	64,35
10-09-2026	43.087	64,49	64,49	63,6987	64,1748
09-09-2026	13.154	65,00	65,2609	64,325	64,5997
08-09-2026	21.719	64,59	64,86	64,24	64,3492